Orexigen Therapeutic (OREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OREX | PBM | PPCB | ||
| Company | Orexigen Therapeutic | Psyence Biomedical Ltd | Propanc Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.25 | 4.32 | 1.7100 | ||
| High | 0.32 | 4.40 | 1.9367 | ||
| Low | 0.22 | 4.13 | 1.7100 | ||
| Latest | 0.22 | 4.15 | 1.8200 | ||
| Change | -0.12 | -0.22 | +0.1200 | ||
| % Change | -34.41% | -5.03% | +7.06% | ||
| Volume | 3,735,400 | 56,600 | 68,400 | ||
| 20-Day Average Volume | 2,308,280 | 166,565 | 64,249 | ||
| Previous Close | 0.34 | 4.37 | 1.7000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.47 | 5.03 | 2.0721 | ||
| 20-Day Raw Stochastic | 4.24% | 12.55% | 22.95% | ||
| 20-Day Relative Strength | 32.36 | 45.32 | 37.60 | ||
| Weighted Alpha | -72.99 | -86.12 | -96.66 | ||
| Today's Opinion | N/A | 32% Sell | 100% Sell | ||
| Previous Opinion | N/A | 32% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.37% since 03/27/18 | +2.22% since 05/21/26 | +5.20% since 05/21/26 | ||
| Low | 0.17 on 03/28/18 | 4.04 on 05/22/26 | 1.6000 on 05/27/26 | ||
| High | 0.39 on 04/02/18 | 4.77 on 05/26/26 | 1.9558 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -81.57% since 03/02/18 | -18.31% since 04/29/26 | -27.20% since 04/29/26 | ||
| Low | 0.17 on 03/27/18 | 3.75 on 05/19/26 | 1.5557 on 05/18/26 | ||
| High | 1.42 on 03/09/18 | 6.94 on 05/01/26 | 2.7075 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -82.02% since 01/03/18 | +63.39% since 02/27/26 | -62.28% since 02/27/26 | ||
| Low | 0.17 on 03/27/18 | 2.26 on 04/02/26 | 1.5557 on 05/18/26 | ||
| High | 1.60 on 02/22/18 | 16.96 on 04/20/26 | 4.8425 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -89.17% since 10/03/17 | -56.74% since 11/28/25 | -91.85% since 11/28/25 | ||
| Low | 0.17 on 03/27/18 | 1.92 on 02/23/26 | 1.5557 on 05/18/26 | ||
| High | 2.32 on 10/13/17 | 16.96 on 04/20/26 | 31.5000 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,212 | 4,242 | 4,147 | ||
| Shares Outstanding, K | 18,890 | 1,022 | 2,278 | ||
| Annual Sales | 33,710,000 | 0 | 0 | ||
| Annual Net Income | -24,520,000 | 1,010,000 | -58,920,000 | ||
| Last Quarter Sales | 18,900,000 | 0 | 0 | ||
| Last Quarter Net Income | -20,830,000 | -750,000 | -6,360,000 | ||
| 60-Month Beta | 2.46 | 1.78 | 3.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 11/13/17 | N/A on 11/20/25 | -7.00 on 05/14/26 | ||
| Earnings Date | 05/08/18 | 06/24/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||