Orexigen Therapeutic (OREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OREX | CDIO | REVB | ||
| Company | Orexigen Therapeutic | Cardio Diagnostics Hldgs Inc | Revelation Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.25 | 1.6300 | 1.0500 | ||
| High | 0.32 | 1.6450 | 1.0800 | ||
| Low | 0.22 | 1.5200 | 1.0300 | ||
| Latest | 0.22 | 1.5500 | 1.0600 | ||
| Change | -0.12 | -0.0799 | -0.0100 | ||
| % Change | -34.41% | -4.90% | -0.93% | ||
| Volume | 3,735,400 | 1,237,900 | 31,800 | ||
| 20-Day Average Volume | 2,308,280 | 90,440 | 51,640 | ||
| Previous Close | 0.34 | 1.6299 | 1.0700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.47 | 1.8415 | 1.0570 | ||
| 20-Day Raw Stochastic | 4.24% | 4.00% | 40.00% | ||
| 20-Day Relative Strength | 32.36 | 37.09 | 49.31 | ||
| Weighted Alpha | -72.99 | -83.70 | -83.81 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.37% since 03/27/18 | -9.88% since 07/17/26 | -10.17% since 07/17/26 | ||
| Low | 0.17 on 03/28/18 | 1.5200 on 07/24/26 | 1.0300 on 07/24/26 | ||
| High | 0.39 on 04/02/18 | 1.8000 on 07/22/26 | 1.2100 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -81.57% since 03/02/18 | -23.65% since 06/24/26 | +2.91% since 06/24/26 | ||
| Low | 0.17 on 03/27/18 | 1.5200 on 07/24/26 | 0.9500 on 07/09/26 | ||
| High | 1.42 on 03/09/18 | 2.2700 on 07/01/26 | 1.2250 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -82.02% since 01/03/18 | -14.84% since 04/24/26 | -9.40% since 04/24/26 | ||
| Low | 0.17 on 03/27/18 | 1.2501 on 05/18/26 | 0.8750 on 05/11/26 | ||
| High | 1.60 on 02/22/18 | 2.5700 on 06/02/26 | 1.2250 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -89.17% since 10/03/17 | -20.10% since 01/23/26 | -58.97% since 01/23/26 | ||
| Low | 0.17 on 03/27/18 | 0.9700 on 02/06/26 | 0.8750 on 05/11/26 | ||
| High | 2.32 on 10/13/17 | 7.9100 on 02/27/26 | 2.4260 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,212 | 4,587 | 4,143 | ||
| Shares Outstanding, K | 18,890 | 2,960 | 3,908 | ||
| Annual Sales | 33,710,000 | 10,000 | 0 | ||
| Annual Net Income | -24,520,000 | -6,500,000 | -8,910,000 | ||
| Last Quarter Sales | 18,900,000 | 0 | 0 | ||
| Last Quarter Net Income | -20,830,000 | -1,790,000 | -3,010,000 | ||
| 60-Month Beta | 2.46 | 2.23 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 11/13/17 | -0.63 on 05/15/26 | -2.71 on 05/07/26 | ||
| Earnings Date | 05/08/18 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||