Orexigen Therapeutic (OREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OREX | GRI | DCOY | ||
| Company | Orexigen Therapeutic | Gri Bio Inc | Decoy Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.25 | 2.95 | 7.50 | ||
| High | 0.32 | 2.95 | 7.63 | ||
| Low | 0.22 | 2.75 | 7.40 | ||
| Latest | 0.22 | 2.92 | 7.49 | ||
| Change | -0.12 | -0.02 | -0.37 | ||
| % Change | -34.41% | -0.68% | -4.71% | ||
| Volume | 3,735,400 | 48,045 | 15,535 | ||
| 20-Day Average Volume | 2,308,280 | 56,787 | 25,605 | ||
| Previous Close | 0.34 | 2.94 | 7.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.47 | 2.50 | 8.32 | ||
| 20-Day Raw Stochastic | 4.24% | 94.25% | 32.03% | ||
| 20-Day Relative Strength | 32.36 | 32.57 | 41.96 | ||
| Weighted Alpha | -72.99 | -66.24 | -93.40 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.37% since 03/27/18 | +21.67% since 03/05/26 | +7.15% since 03/05/26 | ||
| Low | 0.17 on 03/28/18 | 2.36 on 03/06/26 | 6.38 on 03/06/26 | ||
| High | 0.39 on 04/02/18 | 2.97 on 03/11/26 | 9.09 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -81.57% since 03/02/18 | +29.78% since 02/12/26 | -16.79% since 02/12/26 | ||
| Low | 0.17 on 03/27/18 | 2.17 on 02/17/26 | 6.38 on 03/06/26 | ||
| High | 1.42 on 03/09/18 | 2.97 on 03/11/26 | 9.84 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -82.02% since 01/03/18 | -80.25% since 12/12/25 | -19.98% since 12/12/25 | ||
| Low | 0.17 on 03/27/18 | 2.10 on 02/12/26 | 6.18 on 01/05/26 | ||
| High | 1.60 on 02/22/18 | 14.56 on 12/15/25 | 16.92 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -89.17% since 10/03/17 | -94.24% since 09/12/25 | -88.20% since 09/12/25 | ||
| Low | 0.17 on 03/27/18 | 2.10 on 02/12/26 | 6.18 on 01/05/26 | ||
| High | 2.32 on 10/13/17 | 64.12 on 11/24/25 | 70.80 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,212 | 4,248 | 4,180 | ||
| Shares Outstanding, K | 18,890 | 1,445 | 532 | ||
| Annual Sales | 33,710,000 | 0 | 0 | ||
| Annual Net Income | -24,520,000 | -11,960,000 | -5,580,000 | ||
| Last Quarter Sales | 18,900,000 | 0 | 0 | ||
| Last Quarter Net Income | -20,830,000 | -2,660,000 | -870,000 | ||
| 60-Month Beta | 2.46 | -1.38 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 11/13/17 | -1.28 on 11/14/25 | -1.81 on 11/14/25 | ||
| Latest Earnings Date | 05/08/18 | 05/21/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||