Orexigen Therapeutic (OREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OREX | CNSP | ARTL | ||
| Company | Orexigen Therapeutic | Cns Pharmaceuticals Inc | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.25 | 7.86 | 1.9500 | ||
| High | 0.32 | 7.91 | 1.9500 | ||
| Low | 0.22 | 7.01 | 1.7500 | ||
| Latest | 0.22 | 7.35 | 1.8450 | ||
| Change | -0.12 | -0.44 | -0.1050 | ||
| % Change | -34.41% | -5.65% | -5.38% | ||
| Volume | 3,735,400 | 7,314 | 121,991 | ||
| 20-Day Average Volume | 2,308,280 | 10,331 | 1,329,758 | ||
| Previous Close | 0.34 | 7.79 | 1.9500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.47 | 6.93 | 1.8165 | ||
| 20-Day Raw Stochastic | 4.24% | 62.31% | 58.88% | ||
| 20-Day Relative Strength | 32.36 | 50.71 | 38.00 | ||
| Weighted Alpha | -72.99 | -51.79 | -75.43 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 24% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.37% since 03/27/18 | +1.94% since 12/08/25 | +2.78% since 12/08/25 | ||
| Low | 0.17 on 03/28/18 | 6.72 on 12/09/25 | 1.6900 on 12/09/25 | ||
| High | 0.39 on 04/02/18 | 8.10 on 12/10/25 | 2.0800 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -81.57% since 03/02/18 | +6.52% since 11/14/25 | unch since 11/14/25 | ||
| Low | 0.17 on 03/27/18 | 6.11 on 12/03/25 | 1.5206 on 11/26/25 | ||
| High | 1.42 on 03/09/18 | 8.10 on 12/10/25 | 2.0800 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -82.02% since 01/03/18 | -20.11% since 09/15/25 | -64.76% since 09/15/25 | ||
| Low | 0.17 on 03/27/18 | 6.04 on 11/14/25 | 1.5206 on 11/26/25 | ||
| High | 1.60 on 02/22/18 | 10.59 on 10/08/25 | 6.1600 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | -89.17% since 10/03/17 | -24.13% since 06/13/25 | -74.29% since 06/13/25 | ||
| Low | 0.17 on 03/27/18 | 4.93 on 08/15/25 | 1.5206 on 11/26/25 | ||
| High | 2.32 on 10/13/17 | 12.36 on 07/02/25 | 28.6000 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,212 | 4,832 | 3,936 | ||
| Shares Outstanding, K | 18,890 | 620 | 2,019 | ||
| Annual Sales | 33,710,000 | 0 | 0 | ||
| Annual Net Income | -24,520,000 | -14,860,000 | -9,830,000 | ||
| Last Quarter Sales | 18,900,000 | 0 | 0 | ||
| Last Quarter Net Income | -20,830,000 | -3,220,000 | -3,120,000 | ||
| 60-Month Beta | 2.46 | 2.62 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 11/13/17 | -5.76 on 11/14/25 | -3.97 on 11/12/25 | ||
| Latest Earnings Date | 05/08/18 | 04/07/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||