Orexigen Therapeutic (OREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OREX | REVB | SILO | ||
| Company | Orexigen Therapeutic | Revelation Biosciences Inc | Silo Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.25 | 1.1000 | 2.77 | ||
| High | 0.32 | 1.1000 | 2.89 | ||
| Low | 0.22 | 1.0600 | 2.60 | ||
| Last | 0.22 | 1.0900 | 2.65 | ||
| Change | -0.12 | +0.0200 | -0.09 | ||
| Percent Change | -34.41% | +1.87% | -3.28% | ||
| Volume | 3,735,400 | 9,000 | 63,300 | ||
| 20-Day Average Volume | 2,308,280 | 33,290 | 151,710 | ||
| Previous | 0.34 | 1.0700 | 2.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.47 | 1.0813 | 3.74 | ||
| 20-Day Raw Stochastic | 4.24% | 55.80% | 3.15% | ||
| 20-Day Relative Strength | 32.36 | 50.65 | 29.33 | ||
| Weighted Alpha | -72.99 | -81.82 | -79.64 | ||
| Today's Opinion | N/A | 32% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 64% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.37% since 03/27/18 | +3.91% since 08/14/26 | -17.19% since 08/14/26 | ||
| Low | 0.17 on 03/28/18 | 1.0500 on 08/17/26 | 2.58 on 08/19/26 | ||
| High | 0.39 on 04/02/18 | 1.2000 on 08/19/26 | 3.36 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -81.57% since 03/02/18 | -5.22% since 07/21/26 | -43.74% since 07/21/26 | ||
| Low | 0.17 on 03/27/18 | 0.9293 on 07/29/26 | 2.58 on 08/19/26 | ||
| High | 1.42 on 03/09/18 | 1.2173 on 08/10/26 | 4.80 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -82.02% since 01/03/18 | +0.93% since 05/21/26 | -53.01% since 05/21/26 | ||
| Low | 0.17 on 03/27/18 | 0.9293 on 07/29/26 | 2.58 on 08/19/26 | ||
| High | 1.60 on 02/22/18 | 1.2250 on 07/16/26 | 7.95 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -89.17% since 10/03/17 | -23.24% since 02/20/26 | -38.31% since 02/20/26 | ||
| Low | 0.17 on 03/27/18 | 0.8750 on 05/11/26 | 2.58 on 08/19/26 | ||
| High | 2.32 on 10/13/17 | 1.4300 on 02/23/26 | 10.43 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,212 | 4,342 | 4,209 | ||
| Shares Outstanding, K | 18,890 | 3,983 | 1,588 | ||
| Annual Sales, $M | 33,710,000 | 0 | 70,000 | ||
| Annual Net Income, $M | -24,520,000 | -8,910,000 | -4,230,000 | ||
| Last Qtr Sales, $M | 18,900,000 | 0 | 20,000 | ||
| Last Qtr Income, $M | -20,830,000 | -3,320,000 | -1,650,000 | ||
| 60-Month Beta | 2.46 | -0.15 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 11/13/17 | -0.87 on 08/06/26 | -0.76 on 08/13/26 | ||
| Latest Earnings Date | 05/08/18 | 11/05/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||