Orezone Gold Corporation (ORE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORE.TO | HMMC.TO | RIO.TO | ||
| Company | Orezone Gold Corporation | Hemlo Mining Corp | Rio2 Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.16 | 5.10 | 2.66 | ||
| High | 2.20 | 5.27 | 2.69 | ||
| Low | 2.12 | 4.96 | 2.59 | ||
| Last | 2.14 | 5.08 | 2.60 | ||
| Change | -0.07 | -0.15 | -0.11 | ||
| Percent Change | -3.17% | -2.87% | -4.06% | ||
| Volume | 727,085 | 294,905 | 794,635 | ||
| 20-Day Average Volume | 970,751 | 655,767 | 678,301 | ||
| Previous | 2.21 | 5.23 | 2.71 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 5.73 | 2.66 | ||
| 20-Day Raw Stochastic | 25.00% | 7.51% | 26.67% | ||
| 20-Day Relative Strength | 44.44 | 41.04 | 46.83 | ||
| Weighted Alpha | +59.12 | +84.39 | +42.93 | ||
| Today's Opinion | Hold | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | Hold | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 07/24/26 | -7.80% since 07/24/26 | -1.52% since 07/24/26 | ||
| Low | 2.09 on 07/30/26 | 4.95 on 07/29/26 | 2.49 on 07/30/26 | ||
| High | 2.32 on 07/27/26 | 6.00 on 07/27/26 | 2.73 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -5.31% since 06/30/26 | -3.61% since 06/30/26 | -2.26% since 06/30/26 | ||
| Low | 2.00 on 07/17/26 | 4.95 on 07/29/26 | 2.48 on 07/17/26 | ||
| High | 2.56 on 07/06/26 | 6.68 on 07/15/26 | 2.99 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | +5.42% since 04/30/26 | -3.24% since 04/30/26 | +0.78% since 04/30/26 | ||
| Low | 1.93 on 05/04/26 | 4.95 on 07/29/26 | 2.35 on 06/24/26 | ||
| High | 2.71 on 06/17/26 | 7.24 on 06/15/26 | 3.45 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -14.40% since 01/30/26 | -17.13% since 01/30/26 | -20.00% since 01/30/26 | ||
| Low | 1.84 on 03/19/26 | 4.90 on 03/19/26 | 2.35 on 06/24/26 | ||
| High | 2.87 on 02/27/26 | 8.05 on 02/25/26 | 3.92 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,311 | 1,505,559 | 1,420,627 | ||
| Shares Outstanding, K | 666,968 | 296,370 | 546,395 | ||
| Annual Sales, $M | 376,624,000 | 0 | 0 | ||
| Annual Net Income, $M | 64,899,000 | -36,927,000 | -13,642,000 | ||
| Last Qtr Sales, $M | 185,938,000 | 186,265,000 | 65,858,000 | ||
| Last Qtr Income, $M | 39,562,000 | 22,126,000 | 22,291,000 | ||
| 60-Month Beta | 1.48 | 0.62 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/13/26 | 0.07 on 05/20/26 | 0.04 on 05/15/26 | ||
| Latest Earnings Date | 11/13/15 | N/A | 05/08/15 | ||
| Most Recent Dividend | N/A | 13.500 on 01/03/23 | N/A | ||
| Next Ex-Dividend Date | N/A | 01/03/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.89 | N/A | 185.22 | ||