Orezone Gold Corporation (ORE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORE.TO | OMG.VN | RIO.TO | ||
| Company | Orezone Gold Corporation | Omai Gold Mines Corp | Rio2 Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 2.60 | 2.670 | 3.08 | ||
| High | 2.68 | 2.750 | 3.11 | ||
| Low | 2.59 | 2.580 | 2.98 | ||
| Latest | 2.65 | 2.630 | 3.01 | ||
| Change | +0.04 | +0.030 | -0.03 | ||
| % Change | +1.53% | +1.15% | -0.99% | ||
| Volume | 1,473,670 | 503,588 | 1,824,452 | ||
| 20-Day Average Volume | 1,377,259 | 1,218,667 | 1,280,962 | ||
| Previous Close | 2.61 | 2.600 | 3.04 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 2.577 | 3.10 | ||
| 20-Day Raw Stochastic | 94.34% | 60.75% | 32.31% | ||
| 20-Day Relative Strength | 61.39 | 57.93 | 50.86 | ||
| Weighted Alpha | +92.37 | +304.02 | +107.07 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 05/28/26 | +5.41% since 05/28/26 | +1.69% since 05/28/26 | ||
| Low | 2.40 on 05/29/26 | 2.460 on 05/29/26 | 2.98 on 06/04/26 | ||
| High | 2.68 on 06/04/26 | 2.750 on 06/04/26 | 3.29 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +35.90% since 05/04/26 | +6.91% since 05/04/26 | +17.12% since 05/04/26 | ||
| Low | 1.97 on 05/05/26 | 2.270 on 05/05/26 | 2.57 on 05/05/26 | ||
| High | 2.68 on 06/04/26 | 2.840 on 05/13/26 | 3.45 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +10.88% since 03/04/26 | +28.29% since 03/04/26 | -10.68% since 03/04/26 | ||
| Low | 1.84 on 03/19/26 | 1.260 on 03/19/26 | 2.35 on 03/23/26 | ||
| High | 2.68 on 06/04/26 | 2.840 on 05/13/26 | 3.45 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +60.61% since 12/04/25 | +112.10% since 12/04/25 | +23.87% since 12/04/25 | ||
| Low | 1.58 on 12/15/25 | 1.200 on 12/05/25 | 2.35 on 03/23/26 | ||
| High | 2.98 on 01/28/26 | 2.840 on 05/13/26 | 4.09 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,740,786 | 1,756,071 | 1,667,384 | ||
| Shares Outstanding, K | 666,968 | 675,412 | 548,482 | ||
| Annual Sales | 376,624,000 | 0 | 0 | ||
| Annual Net Income | 64,899,000 | -13,587,789 | -13,642,000 | ||
| Last Quarter Sales | 185,938,000 | 0 | 65,858,000 | ||
| Last Quarter Net Income | 39,562,000 | -6,952,085 | 22,291,000 | ||
| 60-Month Beta | 1.36 | 3.62 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/13/26 | -0.01 on 05/29/26 | 0.04 on 05/15/26 | ||
| Earnings Date | 11/13/15 | 05/29/26 | 05/08/15 | ||
| Most Recent Dividend | N/A | 0.020 on 07/22/13 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/22/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.47 | N/A | 219.62 | ||