Orezone Gold Corp (ORE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORE.TO | RIO.TO | ATX.VN | ||
| Company | Orezone Gold Corp | Rio2 Ltd | Atex Resources Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.69 | 2.60 | 2.750 | ||
| High | 1.70 | 2.63 | 2.760 | ||
| Low | 1.68 | 2.56 | 2.690 | ||
| Latest | 1.68 | 2.62 | 2.705 | ||
| Change | -0.01 | +0.13 | -0.045 | ||
| % Change | -0.59% | +5.22% | -1.64% | ||
| Volume | 575,156 | 325,892 | 29,182 | ||
| 20-Day Average Volume | 1,290,206 | 716,197 | 513,366 | ||
| Previous Close | 1.69 | 2.49 | 2.750 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.51 | 2.37 | 2.510 | ||
| 20-Day Raw Stochastic | 91.49% | 96.00% | 96.49% | ||
| 20-Day Relative Strength | 62.69 | 63.41 | 59.44 | ||
| Weighted Alpha | +106.74 | +314.63 | +71.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 12/04/25 | +6.17% since 12/04/25 | +1.47% since 12/04/25 | ||
| Low | 1.59 on 12/09/25 | 2.35 on 12/09/25 | 2.620 on 12/09/25 | ||
| High | 1.72 on 12/05/25 | 2.60 on 12/11/25 | 2.780 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +18.31% since 11/11/25 | +14.67% since 11/11/25 | +10.84% since 11/11/25 | ||
| Low | 1.25 on 11/21/25 | 2.10 on 11/18/25 | 2.210 on 11/21/25 | ||
| High | 1.72 on 12/05/25 | 2.60 on 12/11/25 | 2.780 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +33.33% since 09/11/25 | +44.13% since 09/11/25 | +12.65% since 09/11/25 | ||
| Low | 1.19 on 09/12/25 | 1.57 on 09/18/25 | 2.210 on 11/21/25 | ||
| High | 1.72 on 12/05/25 | 2.60 on 12/11/25 | 3.100 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +30.23% since 06/11/25 | +101.56% since 06/11/25 | +24.32% since 06/11/25 | ||
| Low | 1.05 on 07/16/25 | 1.24 on 06/19/25 | 1.960 on 07/31/25 | ||
| High | 1.72 on 12/05/25 | 2.60 on 12/11/25 | 3.100 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,425 | 1,070,386 | 949,201 | ||
| Shares Outstanding, K | 597,885 | 429,874 | 345,164 | ||
| Annual Sales | 283,517,000 | 0 | 0 | ||
| Annual Net Income | 55,711,000 | -21,000 | -69,541,542 | ||
| Last Quarter Sales | 68,947,000 | 0 | 0 | ||
| Last Quarter Net Income | 5,432,000 | -3,375,000 | -10,528,046 | ||
| 60-Month Beta | 1.52 | 1.53 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/12/25 | -0.01 on 11/10/25 | -0.04 on 11/26/25 | ||
| Latest Earnings Date | 11/13/15 | 05/08/15 | 08/19/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 89.91 | N/A | ||