Orezone Gold Corp (ORE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORE.TO | GTWO.TO | RIO.TO | ||
| Company | Orezone Gold Corp | G2 Goldfields Inc | Rio2 Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.80 | 6.61 | 3.60 | ||
| High | 2.83 | 6.83 | 3.84 | ||
| Low | 2.74 | 6.55 | 3.56 | ||
| Latest | 2.76 | 6.81 | 3.83 | ||
| Change | -0.04 | +0.16 | +0.18 | ||
| % Change | -1.43% | +2.41% | +4.93% | ||
| Volume | 2,040,282 | 389,798 | 1,213,266 | ||
| 20-Day Average Volume | 2,105,163 | 414,572 | 2,043,108 | ||
| Previous Close | 2.80 | 6.65 | 3.65 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.59 | 6.56 | 3.33 | ||
| 20-Day Raw Stochastic | 67.74% | 43.54% | 81.65% | ||
| 20-Day Relative Strength | 60.47 | 54.51 | 60.88 | ||
| Weighted Alpha | +206.76 | +144.41 | +406.38 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.40% since 02/19/26 | +10.19% since 02/19/26 | +17.85% since 02/19/26 | ||
| Low | 2.44 on 02/20/26 | 6.16 on 02/20/26 | 3.21 on 02/20/26 | ||
| High | 2.83 on 02/26/26 | 6.83 on 02/26/26 | 3.84 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -0.72% since 01/26/26 | -9.20% since 01/26/26 | +0.26% since 01/26/26 | ||
| Low | 2.34 on 02/05/26 | 5.90 on 02/05/26 | 2.94 on 02/05/26 | ||
| High | 2.98 on 01/28/26 | 7.99 on 01/29/26 | 4.08 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +81.58% since 11/26/25 | +30.46% since 11/26/25 | +55.69% since 11/26/25 | ||
| Low | 1.52 on 11/27/25 | 4.38 on 12/10/25 | 2.34 on 12/02/25 | ||
| High | 2.98 on 01/28/26 | 7.99 on 01/29/26 | 4.09 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +113.95% since 08/26/25 | +118.27% since 08/26/25 | +127.98% since 08/26/25 | ||
| Low | 1.06 on 08/28/25 | 3.00 on 09/04/25 | 1.57 on 09/18/25 | ||
| High | 2.98 on 01/28/26 | 7.99 on 01/29/26 | 4.09 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,674,078 | 1,717,256 | 1,569,039 | ||
| Shares Outstanding, K | 597,885 | 258,234 | 429,874 | ||
| Annual Sales | 283,517,000 | 629,497 | 0 | ||
| Annual Net Income | 55,711,000 | -10,938,514 | -21,000 | ||
| Last Quarter Sales | 68,947,000 | 470,775 | 0 | ||
| Last Quarter Net Income | 5,432,000 | -2,735,859 | -3,375,000 | ||
| 60-Month Beta | 1.96 | 0.82 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/12/25 | -0.01 on 01/12/26 | -0.01 on 11/10/25 | ||
| Latest Earnings Date | 11/13/15 | 05/05/25 | 05/08/15 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.73 | N/A | 133.26 | ||