Orezone Gold Corporation (ORE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORE.TO | RBX.VN | RUP.TO | ||
| Company | Orezone Gold Corporation | Robex Resources Inc | Rupert Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 2.42 | 6.100 | 6.55 | ||
| High | 2.49 | 6.670 | 6.65 | ||
| Low | 2.37 | 6.000 | 6.46 | ||
| Latest | 2.39 | 6.270 | 6.55 | ||
| Change | +0.03 | +0.490 | +0.12 | ||
| % Change | +1.27% | +8.48% | +1.87% | ||
| Volume | 2,273,329 | 36,522 | 219,838 | ||
| 20-Day Average Volume | 3,272,572 | 107,225 | 514,413 | ||
| Previous Close | 2.36 | 5.780 | 6.43 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 5.955 | 6.72 | ||
| 20-Day Raw Stochastic | 84.62% | 44.58% | 41.00% | ||
| 20-Day Relative Strength | 53.34 | 51.78 | 46.79 | ||
| Weighted Alpha | +139.79 | +107.01 | +43.01 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.14% since 03/25/26 | +12.77% since 03/25/26 | +6.50% since 03/25/26 | ||
| Low | 1.98 on 03/27/26 | 5.210 on 03/27/26 | 5.88 on 03/26/26 | ||
| High | 2.49 on 04/01/26 | 6.670 on 04/01/26 | 6.65 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -13.09% since 02/27/26 | -20.03% since 02/27/26 | -18.43% since 02/27/26 | ||
| Low | 1.84 on 03/19/26 | 5.200 on 03/24/26 | 5.57 on 03/23/26 | ||
| High | 2.80 on 03/02/26 | 7.910 on 03/02/26 | 8.08 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +35.03% since 12/31/25 | +19.89% since 12/31/25 | +1.39% since 12/31/25 | ||
| Low | 1.70 on 01/02/26 | 4.970 on 01/06/26 | 5.57 on 03/23/26 | ||
| High | 2.98 on 01/28/26 | 7.930 on 02/27/26 | 8.08 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +63.70% since 10/01/25 | +54.81% since 10/01/25 | +16.34% since 10/01/25 | ||
| Low | 1.25 on 11/21/25 | 3.890 on 10/02/25 | 5.33 on 11/07/25 | ||
| High | 2.98 on 01/28/26 | 7.930 on 02/27/26 | 8.08 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,572,857 | 1,597,787 | 1,513,832 | ||
| Shares Outstanding, K | 666,465 | 276,434 | 235,433 | ||
| Annual Sales | 376,624,000 | 222,431,000 | 0 | ||
| Annual Net Income | 64,899,000 | -140,855,000 | -9,448,071 | ||
| Last Quarter Sales | 130,450,000 | 66,553,000 | 0 | ||
| Last Quarter Net Income | 27,582,000 | -76,083,000 | -2,771,959 | ||
| 60-Month Beta | 1.47 | -0.16 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 | -0.33 | -0.01 | ||
| Latest Earnings Date | 11/13/15 | 03/30/26 | 07/10/25 | ||
| Most Recent Dividend | N/A | 0.400 on 09/15/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/15/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.43 | N/A | N/A | ||