Orezone Gold Corporation (ORE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORE.TO | CNL.TO | RIO.TO | ||
| Company | Orezone Gold Corporation | Collective Mining Ltd | Rio2 Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.85 | 21.98 | 3.35 | ||
| High | 3.00 | 22.95 | 3.65 | ||
| Low | 2.82 | 21.97 | 3.34 | ||
| Last | 2.99 | 22.74 | 3.63 | ||
| Change | +0.12 | +0.51 | +0.22 | ||
| Percent Change | +4.18% | +2.29% | +6.45% | ||
| Volume | 2,268,584 | 168,721 | 1,401,728 | ||
| 20-Day Average Volume | 2,223,665 | 135,019 | 1,266,824 | ||
| Previous | 2.87 | 22.23 | 3.41 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.59 | 19.77 | 3.14 | ||
| 20-Day Raw Stochastic | 98.90% | 96.61% | 98.28% | ||
| 20-Day Relative Strength | 65.51 | 63.92 | 63.54 | ||
| Weighted Alpha | +113.26 | +26.24 | +58.76 | ||
| Today's Opinion | 100% Buy | 24% Buy | 48% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.89% since 08/18/26 | +12.63% since 08/18/26 | +17.48% since 08/18/26 | ||
| Low | 2.59 on 08/20/26 | 20.47 on 08/20/26 | 3.17 on 08/19/26 | ||
| High | 3.00 on 08/25/26 | 22.95 on 08/25/26 | 3.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +32.30% since 07/24/26 | +26.83% since 07/24/26 | +37.50% since 07/24/26 | ||
| Low | 2.09 on 07/30/26 | 16.75 on 07/29/26 | 2.49 on 07/30/26 | ||
| High | 3.00 on 08/25/26 | 22.95 on 08/25/26 | 3.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +21.05% since 05/25/26 | -0.96% since 05/25/26 | +15.24% since 05/25/26 | ||
| Low | 2.00 on 07/17/26 | 15.86 on 07/17/26 | 2.35 on 06/24/26 | ||
| High | 3.00 on 08/25/26 | 23.18 on 06/02/26 | 3.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +6.79% since 02/25/26 | -16.67% since 02/25/26 | -0.55% since 02/25/26 | ||
| Low | 1.84 on 03/19/26 | 15.86 on 07/17/26 | 2.35 on 06/24/26 | ||
| High | 3.00 on 08/25/26 | 30.12 on 04/23/26 | 3.92 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,917,456 | 2,061,670 | 1,872,007 | ||
| Shares Outstanding, K | 668,103 | 92,743 | 548,976 | ||
| Annual Sales, $M | 376,624,000 | 0 | 0 | ||
| Annual Net Income, $M | 64,899,000 | -49,858,355 | -13,642,000 | ||
| Last Qtr Sales, $M | 271,633,000 | 0 | 105,271,000 | ||
| Last Qtr Income, $M | 45,214,000 | -20,096,826 | 46,804,000 | ||
| 60-Month Beta | 1.48 | 1.22 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/12/26 | -0.22 on 08/12/26 | 0.09 on 08/12/26 | ||
| Latest Earnings Date | 11/13/15 | 03/20/20 | 05/08/15 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.25 | N/A | 22.50 | ||