Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | SAP | CRM | INTU |
| Company | Oracle Corp | Microsoft Corp | SAP Ag ADR | Salesforce Inc | Intuit Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 195.01 | 464.12 | 237.88 | 237.02 | 565.78 |
| High | 195.01 | 464.25 | 239.84 | 238.84 | 571.34 |
| Low | 189.39 | 455.90 | 235.41 | 231.67 | 551.63 |
| Latest | 189.85 | 456.66 | 235.84 | 233.53 | 554.58 |
| Change | -3.76 | -2.72 | -3.04 | -6.04 | -12.02 |
| % Change | -1.94% | -0.59% | -1.27% | -2.52% | -2.12% |
| Volume | 16,377,405 | 23,186,428 | 2,080,212 | 11,483,130 | 3,403,438 |
| 20-Day Average Volume | 22,969,396 | 22,511,691 | 1,299,036 | 6,868,856 | 1,960,507 |
| Previous Close | 193.61 | 459.38 | 238.88 | 239.57 | 566.60 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 194.03 | 479.04 | 243.18 | 258.26 | 646.57 |
| 20-Day Raw Stochastic | 41.59% | 2.25% | 6.09% | 4.97% | 2.31% |
| 20-Day Relative Strength | 41.43 | 34.15 | 40.70 | 37.05 | 27.52 |
| Weighted Alpha | -2.26 | +2.25 | -15.47 | -26.66 | -17.89 |
| Today's Opinion | 88% Sell | 72% Sell | 96% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 24% Sell | 88% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 01/08/26 | -4.49% since 01/08/26 | -2.15% since 01/08/26 | -10.36% since 01/08/26 | -15.04% since 01/08/26 |
| Low | 188.78 on 01/09/26 | 455.90 on 01/15/26 | 235.41 on 01/15/26 | 231.67 on 01/15/26 | 551.63 on 01/15/26 |
| High | 207.80 on 01/13/26 | 480.99 on 01/12/26 | 255.90 on 01/13/26 | 261.56 on 01/12/26 | 652.71 on 01/09/26 |
| 1-Month | |||||
| %Chg | +2.67% since 12/15/25 | -3.82% since 12/15/25 | -3.54% since 12/15/25 | -8.27% since 12/15/25 | -15.28% since 12/15/25 |
| Low | 177.07 on 12/17/25 | 455.90 on 01/15/26 | 234.54 on 01/06/26 | 231.67 on 01/15/26 | 551.63 on 01/15/26 |
| High | 207.80 on 01/13/26 | 489.70 on 01/07/26 | 255.90 on 01/13/26 | 269.11 on 12/29/25 | 679.26 on 12/22/25 |
| 3-Month | |||||
| %Chg | -37.47% since 10/15/25 | -11.06% since 10/15/25 | -13.18% since 10/15/25 | -1.29% since 10/15/25 | -15.03% since 10/15/25 |
| Low | 177.07 on 12/17/25 | 455.90 on 01/15/26 | 233.51 on 11/20/25 | 221.96 on 11/21/25 | 551.63 on 01/15/26 |
| High | 322.54 on 10/16/25 | 553.72 on 10/28/25 | 281.36 on 10/23/25 | 269.11 on 12/29/25 | 689.17 on 10/27/25 |
| 6-Month | |||||
| %Chg | -19.20% since 07/15/25 | -9.72% since 07/15/25 | -21.80% since 07/15/25 | -9.34% since 07/15/25 | -25.65% since 07/15/25 |
| Low | 177.07 on 12/17/25 | 455.90 on 01/15/26 | 233.51 on 11/20/25 | 221.96 on 11/21/25 | 551.63 on 01/15/26 |
| High | 345.72 on 09/10/25 | 555.45 on 07/31/25 | 309.73 on 07/18/25 | 274.00 on 07/29/25 | 813.70 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 556,266,688 | 3,414,285,760 | 293,464,064 | 224,477,104 | 157,670,032 |
| Shares Outstanding, K | 2,873,130 | 7,432,378 | 1,228,500 | 937,000 | 278,274 |
| Annual Sales | 57,399,000,000 | 281,724,000,000 | 36,981,850,000 | 37,895,000,000 | 18,831,000,000 |
| Annual Net Income | 12,443,000,000 | 101,832,000,000 | 3,380,480,000 | 6,197,000,000 | 3,869,000,000 |
| Last Quarter Sales | 16,058,000,000 | 77,673,000,000 | 10,608,940,000 | 10,259,000,000 | 3,885,000,000 |
| Last Quarter Net Income | 6,135,000,000 | 27,747,000,000 | 2,342,480,000 | 2,086,000,000 | 446,000,000 |
| 60-Month Beta | 1.65 | 1.07 | 1.18 | 1.26 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 12/10/25 | 4.13 on 10/29/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 | 3.34 on 11/20/25 |
| Latest Earnings Date | 03/09/26 | 01/28/26 | 01/29/26 | 02/25/26 | 02/24/26 |
| Most Recent Dividend | 0.500 on 01/09/26 | 0.910 on 11/20/25 | 1.842 on 05/13/25 | 0.416 on 12/18/25 | 1.200 on 01/09/26 |
| Next Ex-Dividends Date | 01/09/26 | 02/19/26 | 05/13/25 | 12/18/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.61 | 32.53 | 37.67 | 26.52 | 37.62 |