Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | SAP | ||
| Company | Oracle Corp | Microsoft Corp | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 195.01 | 464.12 | 237.88 | ||
| High | 195.01 | 464.25 | 239.84 | ||
| Low | 189.39 | 455.90 | 235.41 | ||
| Latest | 189.85 | 456.66 | 235.84 | ||
| Change | -3.76 | -2.72 | -3.04 | ||
| % Change | -1.94% | -0.59% | -1.27% | ||
| Volume | 16,377,405 | 23,186,428 | 2,080,212 | ||
| 20-Day Average Volume | 22,969,396 | 22,511,691 | 1,299,036 | ||
| Previous Close | 193.61 | 459.38 | 238.88 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.03 | 479.04 | 243.18 | ||
| 20-Day Raw Stochastic | 41.59% | 2.25% | 6.09% | ||
| 20-Day Relative Strength | 41.43 | 34.15 | 40.70 | ||
| Weighted Alpha | -2.26 | +2.25 | -15.47 | ||
| Today's Opinion | 88% Sell | 72% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 01/08/26 | -4.49% since 01/08/26 | -2.15% since 01/08/26 | ||
| Low | 188.78 on 01/09/26 | 455.90 on 01/15/26 | 235.41 on 01/15/26 | ||
| High | 207.80 on 01/13/26 | 480.99 on 01/12/26 | 255.90 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.67% since 12/15/25 | -3.82% since 12/15/25 | -3.54% since 12/15/25 | ||
| Low | 177.07 on 12/17/25 | 455.90 on 01/15/26 | 234.54 on 01/06/26 | ||
| High | 207.80 on 01/13/26 | 489.70 on 01/07/26 | 255.90 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -37.47% since 10/15/25 | -11.06% since 10/15/25 | -13.18% since 10/15/25 | ||
| Low | 177.07 on 12/17/25 | 455.90 on 01/15/26 | 233.51 on 11/20/25 | ||
| High | 322.54 on 10/16/25 | 553.72 on 10/28/25 | 281.36 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -19.20% since 07/15/25 | -9.72% since 07/15/25 | -21.80% since 07/15/25 | ||
| Low | 177.07 on 12/17/25 | 455.90 on 01/15/26 | 233.51 on 11/20/25 | ||
| High | 345.72 on 09/10/25 | 555.45 on 07/31/25 | 309.73 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 556,266,688 | 3,414,285,760 | 293,464,064 | ||
| Shares Outstanding, K | 2,873,130 | 7,432,378 | 1,228,500 | ||
| Annual Sales | 57,399,000,000 | 281,724,000,000 | 36,981,850,000 | ||
| Annual Net Income | 12,443,000,000 | 101,832,000,000 | 3,380,480,000 | ||
| Last Quarter Sales | 16,058,000,000 | 77,673,000,000 | 10,608,940,000 | ||
| Last Quarter Net Income | 6,135,000,000 | 27,747,000,000 | 2,342,480,000 | ||
| 60-Month Beta | 1.65 | 1.07 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 12/10/25 | 4.13 on 10/29/25 | 1.86 on 10/22/25 | ||
| Latest Earnings Date | 03/09/26 | 01/28/26 | 01/29/26 | ||
| Most Recent Dividend | 0.500 on 01/09/26 | 0.910 on 11/20/25 | 1.842 on 05/13/25 | ||
| Next Ex-Dividends Date | 01/09/26 | 02/19/26 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.61 | 32.53 | 37.67 | ||