Oracle Corp
(ORCL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | SAP | ||
| Company | Oracle Corp | Microsoft Corp | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 148.49 | 404.85 | 206.80 | ||
| High | 159.75 | 414.89 | 210.67 | ||
| Low | 147.00 | 400.87 | 204.77 | ||
| Latest | 156.59 | 413.60 | 210.41 | ||
| Change | +13.77 | +12.46 | +7.07 | ||
| % Change | +9.64% | +3.11% | +3.48% | ||
| Volume | 49,936,400 | 45,480,500 | 3,576,300 | ||
| 20-Day Average Volume | 30,762,795 | 43,096,293 | 3,869,865 | ||
| Previous Close | 142.82 | 401.14 | 203.34 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.58 | 444.65 | 222.01 | ||
| 20-Day Raw Stochastic | 29.41% | 23.28% | 31.78% | ||
| 20-Day Relative Strength | 38.30 | 36.31 | 40.64 | ||
| Weighted Alpha | -28.62 | -7.89 | -31.80 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 02/02/26 | -2.31% since 02/02/26 | +1.53% since 02/02/26 | ||
| Low | 135.25 on 02/05/26 | 392.32 on 02/05/26 | 189.22 on 02/04/26 | ||
| High | 159.75 on 02/09/26 | 422.05 on 02/03/26 | 210.67 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -21.12% since 01/09/26 | -13.70% since 01/09/26 | -14.85% since 01/09/26 | ||
| Low | 135.25 on 02/05/26 | 392.32 on 02/05/26 | 189.22 on 02/04/26 | ||
| High | 207.80 on 01/13/26 | 483.74 on 01/28/26 | 255.90 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -34.55% since 11/07/25 | -16.75% since 11/07/25 | -16.49% since 11/07/25 | ||
| Low | 135.25 on 02/05/26 | 392.32 on 02/05/26 | 189.22 on 02/04/26 | ||
| High | 247.24 on 11/10/25 | 513.50 on 11/13/25 | 255.90 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -37.38% since 08/08/25 | -20.77% since 08/08/25 | -27.97% since 08/08/25 | ||
| Low | 135.25 on 02/05/26 | 392.32 on 02/05/26 | 189.22 on 02/04/26 | ||
| High | 345.72 on 09/10/25 | 553.72 on 10/28/25 | 290.50 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 410,340,448 | 2,978,716,800 | 249,804,000 | ||
| Shares Outstanding, K | 2,873,130 | 7,425,629 | 1,228,504 | ||
| Annual Sales | 57,399,000,000 | 281,724,000,000 | 41,625,910,000 | ||
| Annual Net Income | 12,443,000,000 | 101,832,000,000 | 8,287,860,000 | ||
| Last Quarter Sales | 16,058,000,000 | 81,273,000,000 | 11,273,340,000 | ||
| Last Quarter Net Income | 6,135,000,000 | 38,458,000,000 | 2,148,970,000 | ||
| 60-Month Beta | 1.64 | 1.08 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 12/10/25 | 4.14 on 01/28/26 | 1.62 on 01/29/26 | ||
| Latest Earnings Date | 03/09/26 | 04/29/26 | 04/28/26 | ||
| Most Recent Dividend | 0.500 on 01/09/26 | 0.910 on 11/20/25 | 1.842 on 05/13/25 | ||
| Next Ex-Dividends Date | 01/09/26 | 02/19/26 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.03 | 25.60 | 28.36 | ||