Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | SAP | ||
| Company | Oracle Corp | Microsoft Corp | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 192.58 | 417.39 | 174.31 | ||
| High | 198.00 | 418.63 | 174.34 | ||
| Low | 190.21 | 414.00 | 170.89 | ||
| Latest | 195.95 | 415.12 | 173.70 | ||
| Change | +1.36 | -5.65 | -1.01 | ||
| % Change | +0.70% | -1.34% | -0.58% | ||
| Volume | 21,158,301 | 33,383,699 | 3,705,600 | ||
| 20-Day Average Volume | 33,534,391 | 35,877,621 | 4,033,470 | ||
| Previous Close | 194.59 | 420.77 | 174.71 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.19 | 416.14 | 172.97 | ||
| 20-Day Raw Stochastic | 93.05% | 70.36% | 44.15% | ||
| 20-Day Relative Strength | 65.37 | 53.40 | 46.68 | ||
| Weighted Alpha | +3.77 | -10.64 | -43.92 | ||
| Today's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.04% since 05/01/26 | +0.16% since 05/01/26 | +1.72% since 05/01/26 | ||
| Low | 174.26 on 05/04/26 | 405.11 on 05/06/26 | 168.90 on 05/05/26 | ||
| High | 200.15 on 05/07/26 | 427.98 on 05/07/26 | 180.02 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +36.40% since 04/08/26 | +10.90% since 04/08/26 | +2.67% since 04/08/26 | ||
| Low | 134.57 on 04/10/26 | 367.05 on 04/09/26 | 160.66 on 04/09/26 | ||
| High | 200.15 on 05/07/26 | 433.70 on 04/22/26 | 188.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +37.20% since 02/06/26 | +3.49% since 02/06/26 | -14.58% since 02/06/26 | ||
| Low | 134.57 on 04/10/26 | 356.28 on 03/30/26 | 160.66 on 04/09/26 | ||
| High | 200.15 on 05/07/26 | 433.70 on 04/22/26 | 212.98 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -18.10% since 11/07/25 | -16.44% since 11/07/25 | -31.06% since 11/07/25 | ||
| Low | 134.57 on 04/10/26 | 356.28 on 03/30/26 | 160.66 on 04/09/26 | ||
| High | 247.24 on 11/10/25 | 513.50 on 11/13/25 | 255.90 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 563,561,216 | 3,083,691,840 | 213,391,136 | ||
| Shares Outstanding, K | 2,876,046 | 7,428,435 | 1,228,504 | ||
| Annual Sales | 57,399,000,000 | 281,724,000,000 | 41,635,520,000 | ||
| Annual Net Income | 12,443,000,000 | 101,832,000,000 | 8,101,960,000 | ||
| Last Quarter Sales | 17,190,000,000 | 82,886,000,000 | 11,183,170,000 | ||
| Last Quarter Net Income | 3,721,000,000 | 31,778,000,000 | 2,261,210,000 | ||
| 60-Month Beta | 1.55 | 1.10 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 03/10/26 | 4.27 on 04/29/26 | 2.01 on 04/23/26 | ||
| Earnings Date | 06/10/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.500 on 04/09/26 | 0.910 on 02/19/26 | 2.127 on 05/05/26 | ||
| Next Ex-Dividends Date | 04/09/26 | 05/21/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.81 | 25.99 | 23.42 | ||