Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORCL | MSFT | CRM | ||
Company | Oracle Corp | Microsoft Corp | Salesforce Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 116.99 | 405.25 | 274.89 | ||
High | 117.31 | 406.32 | 277.29 | ||
Low | 115.29 | 399.19 | 273.22 | ||
Last | 116.49 | 402.25 | 275.74 | ||
Change | -0.72 | -4.07 | +1.45 | ||
% Change | -0.61% | -1.00% | +0.53% | ||
Volume | 5,187,521 | 19,312,982 | 3,579,186 | ||
20-Day Average Volume | 6,280,926 | 19,786,568 | 5,383,259 | ||
Previous Close | 117.21 | 406.32 | 274.29 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 119.85 | 413.89 | 286.04 | ||
20-Day Raw Stochastic | 24.39% | 34.40% | 16.47% | ||
20-Day Relative Strength | 44.63% | 44.03% | 40.60% | ||
Weighted Alpha | +15.61 | +27.14 | +35.81 | ||
Today's Opinion | 56% Buy | 40% Buy | 24% Buy | ||
Previous Opinion | 56% Buy | 56% Buy | 24% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.71% since 04/22/24 | +0.32% since 04/22/24 | +0.70% since 04/22/24 | ||
Low | 112.78 on 04/25/24 | 388.03 on 04/25/24 | 269.28 on 04/25/24 | ||
High | 119.21 on 04/26/24 | 413.00 on 04/26/24 | 278.94 on 04/24/24 | ||
1-Month | |||||
%Chg | -7.26% since 03/28/24 | -4.39% since 03/28/24 | -8.45% since 03/28/24 | ||
Low | 112.78 on 04/25/24 | 388.03 on 04/25/24 | 268.73 on 04/19/24 | ||
High | 127.99 on 04/04/24 | 429.37 on 04/11/24 | 311.30 on 04/04/24 | ||
3-Month | |||||
%Chg | +2.41% since 01/29/24 | -1.82% since 01/29/24 | -4.21% since 01/29/24 | ||
Low | 106.51 on 02/21/24 | 388.03 on 04/25/24 | 268.73 on 04/19/24 | ||
High | 132.77 on 03/21/24 | 430.82 on 03/21/24 | 318.71 on 03/01/24 | ||
6-Month | |||||
%Chg | +15.35% since 10/27/23 | +21.96% since 10/27/23 | +40.28% since 10/27/23 | ||
Low | 99.26 on 12/13/23 | 331.83 on 10/30/23 | 197.08 on 10/30/23 | ||
High | 132.77 on 03/21/24 | 430.82 on 03/21/24 | 318.71 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 322,151,680 | 3,019,135,360 | 266,061,296 | ||
Shares Outstanding, K | 2,748,500 | 7,430,437 | 970,000 | ||
Annual Sales | 49,954,000,000 | 211,915,000,000 | 34,857,000,000 | ||
Annual Net Income | 8,503,000,000 | 72,361,000,000 | 4,136,000,000 | ||
Last Quarter Sales | 13,280,000,000 | 62,020,000,000 | 9,287,000,000 | ||
Last Quarter Net Income | 2,401,000,000 | 21,870,000,000 | 1,446,000,000 | ||
60-Month Beta | 1.01 | 0.89 | 1.28 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.41 on 03/11/24 | 2.94 on 04/25/24 | 2.29 on 02/28/24 | ||
Latest Earnings Date | 06/10/24 | 04/25/24 | 05/29/24 | ||
Most Recent Dividend | 0.400 on 04/09/24 | 0.750 on 02/14/24 | 0.400 on 03/13/24 | ||
Next Ex-Dividends Date | 04/09/24 | 05/15/24 | 03/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 25.70 | 34.55 | 44.20 |