Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | SAP | ||
| Company | Oracle Corp | Microsoft Corp | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 173.85 | 420.00 | 177.04 | ||
| High | 173.85 | 420.00 | 177.04 | ||
| Low | 173.85 | 420.00 | 177.04 | ||
| Latest | 173.85 | 420.00 | 177.04 | ||
| Change | -1.21 | -2.79 | -4.18 | ||
| % Change | -0.69% | -0.66% | -2.31% | ||
| Volume | 571,903 | 560,793 | 274,593 | ||
| 20-Day Average Volume | 26,833,695 | 33,007,879 | 3,177,895 | ||
| Previous Close | 175.06 | 422.79 | 181.22 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.57 | 381.83 | 170.76 | ||
| 20-Day Raw Stochastic | 78.67% | 84.62% | 58.84% | ||
| 20-Day Relative Strength | 60.58 | 61.65 | 45.74 | ||
| Weighted Alpha | -7.19 | -2.02 | -41.13 | ||
| Today's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.71% since 04/13/26 | +9.27% since 04/13/26 | +4.41% since 04/13/26 | ||
| Low | 161.56 on 04/14/26 | 386.52 on 04/14/26 | 166.94 on 04/14/26 | ||
| High | 184.50 on 04/17/26 | 431.58 on 04/17/26 | 188.50 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +16.15% since 03/20/26 | +9.99% since 03/20/26 | +0.71% since 03/20/26 | ||
| Low | 134.57 on 04/10/26 | 356.28 on 03/30/26 | 160.66 on 04/09/26 | ||
| High | 184.50 on 04/17/26 | 431.58 on 04/17/26 | 188.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 01/20/26 | -7.59% since 01/20/26 | -21.98% since 01/20/26 | ||
| Low | 134.57 on 04/10/26 | 356.28 on 03/30/26 | 160.66 on 04/09/26 | ||
| High | 185.31 on 01/26/26 | 483.74 on 01/28/26 | 239.99 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -37.28% since 10/20/25 | -18.73% since 10/20/25 | -36.30% since 10/20/25 | ||
| Low | 134.57 on 04/10/26 | 356.28 on 03/30/26 | 160.66 on 04/09/26 | ||
| High | 287.19 on 10/24/25 | 553.72 on 10/28/25 | 281.36 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 503,480,608 | 3,139,481,600 | 222,629,504 | ||
| Shares Outstanding, K | 2,876,046 | 7,425,629 | 1,228,504 | ||
| Annual Sales | 57,399,000,000 | 281,724,000,000 | 41,635,520,000 | ||
| Annual Net Income | 12,443,000,000 | 101,832,000,000 | 8,101,960,000 | ||
| Last Quarter Sales | 17,190,000,000 | 81,273,000,000 | 11,283,940,000 | ||
| Last Quarter Net Income | 3,721,000,000 | 38,458,000,000 | 1,957,820,000 | ||
| 60-Month Beta | 1.60 | 1.11 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 03/10/26 | 4.14 on 01/28/26 | 1.89 on 01/29/26 | ||
| Latest Earnings Date | 06/10/26 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 0.500 on 04/09/26 | 0.910 on 02/19/26 | 1.842 on 05/13/25 | ||
| Next Ex-Dividends Date | 04/09/26 | 05/21/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.07 | 27.33 | 25.49 | ||