Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | SAP | ||
| Company | Oracle Corp | Microsoft Corp | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 130.07 | 450.00 | 179.08 | ||
| High | 132.40 | 464.80 | 183.39 | ||
| Low | 125.70 | 449.33 | 177.93 | ||
| Last | 129.29 | 462.32 | 183.04 | ||
| Change | +1.73 | +11.22 | +2.16 | ||
| Percent Change | +1.36% | +2.49% | +1.19% | ||
| Volume | 22,227,957 | 37,104,597 | 2,145,543 | ||
| 20-Day Average Volume | 37,991,508 | 35,010,891 | 3,406,424 | ||
| Previous | 127.56 | 451.10 | 180.88 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.83 | 396.78 | 162.82 | ||
| 20-Day Raw Stochastic | 41.48% | 98.04% | 87.22% | ||
| 20-Day Relative Strength | 40.99 | 68.50 | 60.45 | ||
| Weighted Alpha | -55.73 | -6.82 | -31.84 | ||
| Today's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.04% since 07/24/26 | +21.30% since 07/24/26 | +14.53% since 07/24/26 | ||
| Low | 114.50 on 07/28/26 | 387.99 on 07/27/26 | 167.70 on 07/27/26 | ||
| High | 132.40 on 07/31/26 | 464.80 on 07/31/26 | 188.86 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -12.08% since 06/30/26 | +24.12% since 06/30/26 | +18.91% since 06/30/26 | ||
| Low | 114.50 on 07/28/26 | 373.35 on 07/09/26 | 144.97 on 07/23/26 | ||
| High | 149.07 on 07/09/26 | 464.80 on 07/31/26 | 188.86 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -20.17% since 04/30/26 | +13.54% since 04/30/26 | +8.12% since 04/30/26 | ||
| Low | 114.50 on 07/28/26 | 349.20 on 06/25/26 | 144.97 on 07/23/26 | ||
| High | 250.25 on 06/01/26 | 466.32 on 06/01/26 | 196.39 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -21.72% since 01/30/26 | +7.60% since 01/30/26 | -8.85% since 01/30/26 | ||
| Low | 114.50 on 07/28/26 | 349.20 on 06/25/26 | 144.97 on 07/23/26 | ||
| High | 250.25 on 06/01/26 | 466.32 on 06/01/26 | 212.98 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 367,432,896 | 3,350,967,040 | 222,211,824 | ||
| Shares Outstanding, K | 2,880,471 | 7,428,435 | 1,228,504 | ||
| Annual Sales, $M | 67,357,000,000 | 281,724,000,000 | 41,635,520,000 | ||
| Annual Net Income, $M | 17,087,000,000 | 101,832,000,000 | 8,101,960,000 | ||
| Last Qtr Sales, $M | 19,183,000,000 | 82,886,000,000 | 11,483,570,000 | ||
| Last Qtr Income, $M | 4,304,000,000 | 31,778,000,000 | 2,534,340,000 | ||
| 60-Month Beta | 1.72 | 1.13 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 06/10/26 | 4.74 on 07/29/26 | 1.85 on 07/23/26 | ||
| Latest Earnings Date | 09/08/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.500 on 07/10/26 | 0.910 on 05/21/26 | 2.135 on 05/05/26 | ||
| Next Ex-Dividend Date | 07/10/26 | 08/20/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 22.60 | 24.44 | ||