Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | SAP | ||
| Company | Oracle Corp | Microsoft Corp | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 140.04 | 361.89 | 166.80 | ||
| High | 141.20 | 365.36 | 170.40 | ||
| Low | 136.95 | 356.28 | 166.08 | ||
| Latest | 138.80 | 358.96 | 168.29 | ||
| Change | -0.86 | +2.19 | +4.27 | ||
| % Change | -0.62% | +0.61% | +2.60% | ||
| Volume | 20,125,700 | 44,797,000 | 2,673,200 | ||
| 20-Day Average Volume | 28,709,340 | 33,228,395 | 3,059,735 | ||
| Previous Close | 139.66 | 356.77 | 164.02 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.25 | 390.84 | 185.25 | ||
| 20-Day Raw Stochastic | 5.31% | 4.72% | 11.75% | ||
| 20-Day Relative Strength | 38.21 | 28.54 | 31.62 | ||
| Weighted Alpha | -22.90 | -16.38 | -41.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.07% since 03/23/26 | -6.28% since 03/23/26 | -5.54% since 03/23/26 | ||
| Low | 136.95 on 03/30/26 | 356.28 on 03/30/26 | 163.77 on 03/27/26 | ||
| High | 153.90 on 03/24/26 | 382.47 on 03/24/26 | 173.86 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -4.54% since 02/27/26 | -8.60% since 02/27/26 | -16.49% since 02/27/26 | ||
| Low | 136.95 on 03/30/26 | 356.28 on 03/30/26 | 163.77 on 03/27/26 | ||
| High | 171.76 on 03/11/26 | 413.05 on 03/06/26 | 202.25 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -29.90% since 12/26/25 | -26.40% since 12/26/25 | -31.74% since 12/26/25 | ||
| Low | 135.25 on 02/05/26 | 356.28 on 03/30/26 | 163.77 on 03/27/26 | ||
| High | 207.80 on 01/13/26 | 489.70 on 01/07/26 | 255.90 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -51.03% since 09/26/25 | -29.82% since 09/26/25 | -36.27% since 09/26/25 | ||
| Low | 135.25 on 02/05/26 | 356.28 on 03/30/26 | 163.77 on 03/27/26 | ||
| High | 322.54 on 10/16/25 | 553.72 on 10/28/25 | 281.36 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,668,608 | 2,649,241,600 | 201,499,232 | ||
| Shares Outstanding, K | 2,876,046 | 7,425,629 | 1,228,504 | ||
| Annual Sales | 57,399,000,000 | 281,724,000,000 | 41,635,520,000 | ||
| Annual Net Income | 12,443,000,000 | 101,832,000,000 | 8,101,960,000 | ||
| Last Quarter Sales | 17,190,000,000 | 81,273,000,000 | 11,283,940,000 | ||
| Last Quarter Net Income | 3,721,000,000 | 38,458,000,000 | 1,957,820,000 | ||
| 60-Month Beta | 1.66 | 1.10 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 03/10/26 | 4.14 on 01/28/26 | 1.89 on 01/29/26 | ||
| Latest Earnings Date | 06/10/26 | 04/29/26 | 04/28/26 | ||
| Most Recent Dividend | 0.500 on 01/09/26 | 0.910 on 02/19/26 | 1.842 on 05/13/25 | ||
| Next Ex-Dividends Date | 04/09/26 | 05/21/26 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 23.80 | 24.01 | ||