Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | SAP | ||
| Company | Oracle Corp | Microsoft Corp | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 145.65 | 387.80 | 160.31 | ||
| High | 145.68 | 391.91 | 160.64 | ||
| Low | 139.26 | 381.50 | 156.60 | ||
| Latest | 140.64 | 385.10 | 157.86 | ||
| Change | -3.08 | +0.74 | -0.60 | ||
| % Change | -2.14% | +0.19% | -0.38% | ||
| Volume | 29,843,300 | 24,644,600 | 1,720,100 | ||
| 20-Day Average Volume | 34,527,656 | 48,105,258 | 2,405,680 | ||
| Previous Close | 143.72 | 384.36 | 158.46 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.18 | 380.51 | 157.91 | ||
| 20-Day Raw Stochastic | 5.36% | 68.32% | 48.69% | ||
| 20-Day Relative Strength | 35.18 | 46.72 | 44.36 | ||
| Weighted Alpha | -49.69 | -25.04 | -48.03 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 07/02/26 | -1.38% since 07/02/26 | -2.91% since 07/02/26 | ||
| Low | 137.54 on 07/08/26 | 373.35 on 07/09/26 | 153.29 on 07/09/26 | ||
| High | 149.07 on 07/09/26 | 395.57 on 07/07/26 | 165.95 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -30.12% since 06/10/26 | -3.09% since 06/10/26 | -7.30% since 06/10/26 | ||
| Low | 137.54 on 07/08/26 | 349.20 on 06/25/26 | 148.06 on 06/25/26 | ||
| High | 195.32 on 06/16/26 | 401.75 on 06/15/26 | 168.19 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +1.85% since 04/10/26 | +3.84% since 04/10/26 | -3.21% since 04/10/26 | ||
| Low | 137.54 on 07/08/26 | 349.20 on 06/25/26 | 148.06 on 06/25/26 | ||
| High | 250.25 on 06/01/26 | 466.32 on 06/01/26 | 196.39 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -29.16% since 01/09/26 | -19.65% since 01/09/26 | -36.12% since 01/09/26 | ||
| Low | 134.57 on 04/10/26 | 349.20 on 06/25/26 | 148.06 on 06/25/26 | ||
| High | 250.25 on 06/01/26 | 483.74 on 01/28/26 | 255.90 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 415,421,504 | 2,855,193,280 | 194,668,768 | ||
| Shares Outstanding, K | 2,880,471 | 7,428,435 | 1,228,504 | ||
| Annual Sales | 67,357,000,000 | 281,724,000,000 | 41,635,520,000 | ||
| Annual Net Income | 17,087,000,000 | 101,832,000,000 | 8,101,960,000 | ||
| Last Quarter Sales | 19,183,000,000 | 82,886,000,000 | 11,183,170,000 | ||
| Last Quarter Net Income | 4,304,000,000 | 31,778,000,000 | 2,261,210,000 | ||
| 60-Month Beta | 1.72 | 1.13 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 06/10/26 | 4.27 on 04/29/26 | 2.01 on 04/23/26 | ||
| Earnings Date | 09/08/26 | 07/29/26 | 07/23/26 | ||
| Most Recent Dividend | 0.500 on 07/10/26 | 0.910 on 05/21/26 | 2.135 on 05/05/26 | ||
| Next Ex-Dividends Date | 07/10/26 | 08/20/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.05 | 23.68 | 21.10 | ||