Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | SAP | ||
| Company | Oracle Corp | Microsoft Corp | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 143.71 | 479.88 | 216.42 | ||
| High | 148.35 | 486.36 | 220.27 | ||
| Low | 142.60 | 478.53 | 215.39 | ||
| Last | 146.47 | 483.24 | 218.68 | ||
| Change | +4.40 | +2.09 | +1.59 | ||
| Percent Change | +3.10% | +0.43% | +0.73% | ||
| Volume | 19,635,000 | 22,510,699 | 1,580,600 | ||
| 20-Day Average Volume | 29,087,795 | 36,653,172 | 2,996,410 | ||
| Previous | 142.07 | 481.15 | 217.09 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.79 | 473.09 | 199.90 | ||
| 20-Day Raw Stochastic | 71.43% | 75.75% | 96.98% | ||
| 20-Day Relative Strength | 50.29 | 62.53 | 71.42 | ||
| Weighted Alpha | -44.17 | +0.74 | -9.49 | ||
| Today's Opinion | 56% Sell | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 08/14/26 | -2.45% since 08/14/26 | +5.15% since 08/14/26 | ||
| Low | 137.43 on 08/19/26 | 477.15 on 08/18/26 | 206.30 on 08/17/26 | ||
| High | 150.40 on 08/17/26 | 492.66 on 08/17/26 | 220.26 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +15.29% since 07/21/26 | +21.49% since 07/21/26 | +41.69% since 07/21/26 | ||
| Low | 114.50 on 07/28/26 | 377.39 on 07/23/26 | 144.97 on 07/23/26 | ||
| High | 159.26 on 08/13/26 | 513.73 on 08/10/26 | 220.26 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -22.82% since 05/21/26 | +15.31% since 05/21/26 | +24.05% since 05/21/26 | ||
| Low | 114.50 on 07/28/26 | 349.20 on 06/25/26 | 144.97 on 07/23/26 | ||
| High | 250.25 on 06/01/26 | 513.73 on 08/10/26 | 220.26 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -1.09% since 02/20/26 | +21.65% since 02/20/26 | +7.94% since 02/20/26 | ||
| Low | 114.50 on 07/28/26 | 349.20 on 06/25/26 | 144.97 on 07/23/26 | ||
| High | 250.25 on 06/01/26 | 513.73 on 08/10/26 | 220.26 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,228,512 | 3,572,801,280 | 266,695,936 | ||
| Shares Outstanding, K | 2,880,471 | 7,425,546 | 1,228,504 | ||
| Annual Sales, $M | 67,357,000,000 | 331,839,000,000 | 41,635,520,000 | ||
| Annual Net Income, $M | 17,087,000,000 | 133,749,000,000 | 8,101,960,000 | ||
| Last Qtr Sales, $M | 19,183,000,000 | 90,007,000,000 | 11,485,150,000 | ||
| Last Qtr Income, $M | 4,304,000,000 | 35,766,000,000 | 2,533,520,000 | ||
| 60-Month Beta | 1.72 | 1.11 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 06/10/26 | 4.74 on 07/29/26 | 1.85 on 07/23/26 | ||
| Latest Earnings Date | 09/08/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.500 on 07/10/26 | 0.910 on 08/20/26 | 2.135 on 05/05/26 | ||
| Next Ex-Dividend Date | 07/10/26 | 08/20/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.58 | 28.03 | 28.33 | ||