Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | SAP | ||
| Company | Oracle Corp | Microsoft Corp | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 195.00 | 485.68 | 246.35 | ||
| High | 198.28 | 489.16 | 246.37 | ||
| Low | 194.42 | 484.83 | 244.03 | ||
| Latest | 197.49 | 488.02 | 245.60 | ||
| Change | +2.15 | +1.17 | +0.64 | ||
| % Change | +1.10% | +0.24% | +0.26% | ||
| Volume | 9,282,700 | 5,855,800 | 383,300 | ||
| 20-Day Average Volume | 34,039,590 | 24,368,580 | 1,316,400 | ||
| Previous Close | 195.34 | 486.85 | 244.96 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.89 | 483.83 | 244.07 | ||
| 20-Day Raw Stochastic | 42.32% | 75.77% | 62.82% | ||
| 20-Day Relative Strength | 41.99 | 48.19 | 46.15 | ||
| Weighted Alpha | -0.40 | +12.30 | -7.74 | ||
| Today's Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.66% since 12/17/25 | +2.50% since 12/17/25 | +1.73% since 12/17/25 | ||
| Low | 178.58 on 12/18/25 | 477.89 on 12/18/25 | 242.86 on 12/19/25 | ||
| High | 198.80 on 12/22/25 | 489.60 on 12/18/25 | 246.46 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.39% since 11/24/25 | +2.96% since 11/24/25 | +3.07% since 11/24/25 | ||
| Low | 177.07 on 12/17/25 | 464.89 on 11/25/25 | 234.08 on 11/25/25 | ||
| High | 225.32 on 12/10/25 | 493.50 on 12/02/25 | 250.29 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -35.98% since 09/24/25 | -4.34% since 09/24/25 | -8.65% since 09/24/25 | ||
| Low | 177.07 on 12/17/25 | 464.89 on 11/25/25 | 233.51 on 11/20/25 | ||
| High | 322.54 on 10/16/25 | 553.72 on 10/28/25 | 281.36 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -8.26% since 06/24/25 | -0.43% since 06/24/25 | -17.33% since 06/24/25 | ||
| Low | 177.07 on 12/17/25 | 464.89 on 11/25/25 | 233.51 on 11/20/25 | ||
| High | 345.72 on 09/10/25 | 555.45 on 07/31/25 | 313.28 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 567,414,464 | 3,627,149,120 | 301,720,608 | ||
| Shares Outstanding, K | 2,873,130 | 7,432,378 | 1,228,504 | ||
| Annual Sales | 57,399,000,000 | 281,724,000,000 | 36,981,850,000 | ||
| Annual Net Income | 12,443,000,000 | 101,832,000,000 | 3,380,480,000 | ||
| Last Quarter Sales | 16,058,000,000 | 77,673,000,000 | 10,608,940,000 | ||
| Last Quarter Net Income | 6,135,000,000 | 27,747,000,000 | 2,342,480,000 | ||
| 60-Month Beta | 1.66 | 1.07 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 12/10/25 | 4.13 on 10/29/25 | 1.86 on 10/22/25 | ||
| Latest Earnings Date | 03/09/26 | 02/04/26 | 01/27/26 | ||
| Most Recent Dividend | 0.500 on 10/09/25 | 0.910 on 11/20/25 | 1.842 on 05/13/25 | ||
| Next Ex-Dividends Date | 01/09/26 | 02/19/26 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.39 | 33.65 | 37.34 | ||