Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | SAP | CDNS | ADBE |
| Company | Oracle Corp | Microsoft Corp | SAP Ag ADR | Cadence Design Sys | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 131.48 | 398.31 | 157.85 | 366.01 | 228.71 |
| High | 131.78 | 405.99 | 162.28 | 369.13 | 235.48 |
| Low | 123.66 | 392.05 | 154.73 | 358.74 | 222.04 |
| Latest | 124.21 | 401.10 | 161.64 | 364.65 | 235.31 |
| Change | -8.28 | +5.47 | +5.73 | -6.85 | +10.75 |
| % Change | -6.25% | +1.38% | +3.68% | -1.84% | +4.79% |
| Volume | 54,780,900 | 37,047,402 | 3,355,300 | 1,468,800 | 5,787,300 |
| 20-Day Average Volume | 38,635,449 | 47,313,285 | 2,552,105 | 2,254,375 | 6,955,760 |
| Previous Close | 132.49 | 395.63 | 155.91 | 371.50 | 224.56 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.53 | 380.41 | 156.64 | 377.19 | 211.84 |
| 20-Day Raw Stochastic | 0.83% | 91.39% | 75.03% | 13.24% | 99.63% |
| 20-Day Relative Strength | 31.47 | 53.00 | 48.34 | 46.59 | 55.27 |
| Weighted Alpha | -59.13 | -21.09 | -46.41 | +17.98 | -35.81 |
| Today's Opinion | 72% Sell | 56% Sell | 88% Sell | 56% Buy | 64% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | 64% Buy | 88% Sell |
| Last Month's Opinion | 16% Buy | 56% Sell | 80% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.87% since 07/09/26 | +4.36% since 07/09/26 | +2.01% since 07/09/26 | -5.52% since 07/09/26 | +5.69% since 07/09/26 |
| Low | 123.66 on 07/16/26 | 378.65 on 07/14/26 | 152.53 on 07/14/26 | 358.74 on 07/16/26 | 218.00 on 07/14/26 |
| High | 145.68 on 07/10/26 | 405.99 on 07/16/26 | 162.28 on 07/16/26 | 391.00 on 07/13/26 | 235.48 on 07/16/26 |
| 1-Month | |||||
| %Chg | -34.05% since 06/16/26 | +1.85% since 06/16/26 | -2.28% since 06/16/26 | -5.98% since 06/16/26 | +13.50% since 06/16/26 |
| Low | 123.66 on 07/16/26 | 349.20 on 06/25/26 | 148.06 on 06/25/26 | 358.74 on 07/16/26 | 190.12 on 06/18/26 |
| High | 190.19 on 06/17/26 | 405.99 on 07/16/26 | 166.16 on 06/17/26 | 403.38 on 06/17/26 | 235.48 on 07/16/26 |
| 3-Month | |||||
| %Chg | -30.35% since 04/16/26 | -4.56% since 04/16/26 | -8.89% since 04/16/26 | +18.79% since 04/16/26 | -5.18% since 04/16/26 |
| Low | 123.66 on 07/16/26 | 349.20 on 06/25/26 | 148.06 on 06/25/26 | 308.40 on 04/17/26 | 190.12 on 06/18/26 |
| High | 250.25 on 06/01/26 | 466.32 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | -35.00% since 01/16/26 | -12.78% since 01/16/26 | -30.80% since 01/16/26 | +14.87% since 01/16/26 | -20.54% since 01/16/26 |
| Low | 123.66 on 07/16/26 | 349.20 on 06/25/26 | 148.06 on 06/25/26 | 262.75 on 02/03/26 | 190.12 on 06/18/26 |
| High | 250.25 on 06/01/26 | 483.74 on 01/28/26 | 239.99 on 01/26/26 | 416.69 on 06/02/26 | 306.30 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 381,633,600 | 2,938,911,680 | 191,536,064 | 102,465,648 | 89,262,600 |
| Shares Outstanding, K | 2,880,471 | 7,428,435 | 1,228,504 | 275,816 | 397,500 |
| Annual Sales | 67,357,000,000 | 281,724,000,000 | 41,635,520,000 | 5,296,760,000 | 23,769,000,000 |
| Annual Net Income | 17,087,000,000 | 101,832,000,000 | 8,101,960,000 | 1,108,890,000 | 7,130,000,000 |
| Last Quarter Sales | 19,183,000,000 | 82,886,000,000 | 11,183,170,000 | 1,474,220,000 | 6,618,000,000 |
| Last Quarter Net Income | 4,304,000,000 | 31,778,000,000 | 2,261,210,000 | 335,660,000 | 1,712,000,000 |
| 60-Month Beta | 1.72 | 1.13 | 1.14 | 1.15 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 06/10/26 | 4.27 on 04/29/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 | 5.96 on 06/11/26 |
| Earnings Date | 09/08/26 | 07/29/26 | 07/23/26 | 07/27/26 | 09/10/26 |
| Most Recent Dividend | 0.500 on 07/10/26 | 0.910 on 05/21/26 | 2.135 on 05/05/26 | N/A | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 07/10/26 | 08/20/26 | 05/05/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.08 | 23.78 | 20.75 | 64.97 | 12.10 |