Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | SAP | CDNS | ADBE |
| Company | Oracle Corp | Microsoft Corp | SAP Ag ADR | Cadence Design Sys | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 123.96 | 389.97 | 149.55 | 335.20 | 222.18 |
| High | 124.70 | 391.78 | 150.23 | 340.29 | 222.75 |
| Low | 121.30 | 378.84 | 145.05 | 334.41 | 213.83 |
| Latest | 120.15 | 378.92 | 145.32 | 333.42 | 214.17 |
| Change | -5.69 | -11.42 | -3.43 | -3.59 | -4.19 |
| % Change | -4.52% | -2.93% | -2.31% | -1.07% | -1.92% |
| Volume | 8,159,932 | 9,569,106 | 1,269,568 | 301,404 | 1,010,560 |
| 20-Day Average Volume | 38,079,074 | 41,718,766 | 2,599,369 | 2,054,124 | 5,647,644 |
| Previous Close | 125.84 | 390.34 | 148.75 | 337.01 | 218.36 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.47 | 385.54 | 156.50 | 365.34 | 219.50 |
| 20-Day Raw Stochastic | 9.91% | 60.08% | 0.91% | 26.49% | 50.16% |
| 20-Day Relative Strength | 33.88 | 46.11 | 38.16 | 40.64 | 45.32 |
| Weighted Alpha | -58.66 | -25.94 | -50.99 | +2.33 | -43.23 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | 24% Buy | 96% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | 24% Buy | 96% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 07/16/26 | -4.43% since 07/16/26 | -9.48% since 07/16/26 | -7.07% since 07/16/26 | -8.18% since 07/16/26 |
| Low | 120.03 on 07/20/26 | 382.92 on 07/23/26 | 146.14 on 07/23/26 | 320.07 on 07/17/26 | 215.41 on 07/23/26 |
| High | 128.84 on 07/22/26 | 403.18 on 07/20/26 | 160.63 on 07/17/26 | 347.13 on 07/21/26 | 240.15 on 07/17/26 |
| 1-Month | |||||
| %Chg | -25.07% since 06/23/26 | +2.51% since 06/23/26 | -4.60% since 06/23/26 | -10.61% since 06/23/26 | +9.43% since 06/23/26 |
| Low | 120.03 on 07/20/26 | 349.20 on 06/25/26 | 146.14 on 07/23/26 | 320.07 on 07/17/26 | 191.80 on 06/25/26 |
| High | 165.75 on 06/24/26 | 405.99 on 07/16/26 | 165.95 on 07/07/26 | 391.00 on 07/13/26 | 240.15 on 07/17/26 |
| 3-Month | |||||
| %Chg | -29.80% since 04/23/26 | -7.80% since 04/23/26 | -10.37% since 04/23/26 | +7.80% since 04/23/26 | -9.59% since 04/23/26 |
| Low | 120.03 on 07/20/26 | 349.20 on 06/25/26 | 146.14 on 07/23/26 | 315.51 on 04/29/26 | 190.12 on 06/18/26 |
| High | 250.25 on 06/01/26 | 466.32 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | -30.15% since 01/23/26 | -17.73% since 01/23/26 | -36.68% since 01/23/26 | +6.45% since 01/23/26 | -28.24% since 01/23/26 |
| Low | 120.03 on 07/20/26 | 349.20 on 06/25/26 | 146.14 on 07/23/26 | 262.75 on 02/03/26 | 190.12 on 06/18/26 |
| High | 250.25 on 06/01/26 | 483.74 on 01/28/26 | 239.99 on 01/26/26 | 416.69 on 06/02/26 | 306.30 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 362,478,432 | 2,899,615,360 | 182,739,984 | 92,952,760 | 86,798,096 |
| Shares Outstanding, K | 2,880,471 | 7,428,435 | 1,228,504 | 275,816 | 397,500 |
| Annual Sales | 67,357,000,000 | 281,724,000,000 | 41,635,520,000 | 5,296,760,000 | 23,769,000,000 |
| Annual Net Income | 17,087,000,000 | 101,832,000,000 | 8,101,960,000 | 1,108,890,000 | 7,130,000,000 |
| Last Quarter Sales | 19,183,000,000 | 82,886,000,000 | 11,183,170,000 | 1,474,220,000 | 6,618,000,000 |
| Last Quarter Net Income | 4,304,000,000 | 31,778,000,000 | 2,261,210,000 | 335,660,000 | 1,712,000,000 |
| 60-Month Beta | 1.72 | 1.13 | 1.14 | 1.15 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 06/10/26 | 4.27 on 04/29/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 | 5.96 on 06/11/26 |
| Earnings Date | 09/08/26 | 07/29/26 | 07/23/26 | 07/27/26 | 09/10/26 |
| Most Recent Dividend | 0.500 on 07/10/26 | 0.910 on 05/21/26 | 2.135 on 05/05/26 | N/A | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 07/10/26 | 08/20/26 | 05/05/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.95 | 24.57 | 20.69 | 59.42 | 12.45 |