Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | SAP | ADBE | INTU |
| Company | Oracle Corp | Microsoft Corp | SAP Ag ADR | Adobe Systems Inc | Intuit Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 152.81 | 499.99 | 204.20 | 258.45 | 331.79 |
| High | 153.76 | 501.50 | 206.78 | 263.26 | 336.98 |
| Low | 147.89 | 491.60 | 202.53 | 255.10 | 328.60 |
| Last | 153.05 | 492.21 | 202.76 | 255.89 | 331.31 |
| Change | +7.57 | -11.60 | -6.92 | -7.82 | -5.13 |
| Percent Change | +5.20% | -2.30% | -3.30% | -2.97% | -1.52% |
| Volume | 26,497,496 | 13,880,089 | 1,176,302 | 1,960,642 | 1,158,309 |
| 20-Day Average Volume | 33,571,859 | 38,504,141 | 3,493,295 | 5,274,797 | 3,628,758 |
| Previous | 145.48 | 503.81 | 209.68 | 263.71 | 336.44 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.33 | 440.41 | 179.91 | 246.26 | 311.66 |
| 20-Day Raw Stochastic | 98.20% | 84.96% | 86.73% | 72.68% | 89.29% |
| 20-Day Relative Strength | 53.83 | 68.50 | 65.07 | 56.34 | 58.02 |
| Weighted Alpha | -43.42 | +1.82 | -20.13 | -24.82 | -52.28 |
| Today's Opinion | 72% Sell | 56% Buy | 24% Buy | 8% Buy | 40% Sell |
| Yesterday's Opinion | 72% Sell | 56% Buy | 24% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 08/05/26 | +1.18% since 08/05/26 | +2.70% since 08/05/26 | -1.23% since 08/05/26 | +1.12% since 08/05/26 |
| Low | 138.72 on 08/06/26 | 488.52 on 08/06/26 | 194.93 on 08/06/26 | 250.84 on 08/06/26 | 316.05 on 08/06/26 |
| High | 153.40 on 08/12/26 | 513.73 on 08/10/26 | 211.49 on 08/11/26 | 273.13 on 08/10/26 | 338.09 on 08/11/26 |
| 1-Month | |||||
| %Chg | +8.58% since 07/10/26 | +28.08% since 07/10/26 | +28.38% since 07/10/26 | +14.53% since 07/10/26 | +20.60% since 07/10/26 |
| Low | 114.50 on 07/28/26 | 377.39 on 07/23/26 | 144.97 on 07/23/26 | 210.88 on 07/23/26 | 271.70 on 07/14/26 |
| High | 153.40 on 08/12/26 | 513.73 on 08/10/26 | 211.49 on 08/11/26 | 273.13 on 08/10/26 | 338.09 on 08/11/26 |
| 3-Month | |||||
| %Chg | -18.27% since 05/12/26 | +20.96% since 05/12/26 | +21.16% since 05/12/26 | +6.35% since 05/12/26 | -14.48% since 05/12/26 |
| Low | 114.50 on 07/28/26 | 349.20 on 06/25/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 | 252.84 on 06/22/26 |
| High | 250.25 on 06/01/26 | 513.73 on 08/10/26 | 211.49 on 08/11/26 | 275.44 on 06/01/26 | 423.99 on 05/19/26 |
| 6-Month | |||||
| %Chg | -2.42% since 02/12/26 | +22.74% since 02/12/26 | -0.53% since 02/12/26 | -2.43% since 02/12/26 | -16.67% since 02/12/26 |
| Low | 114.50 on 07/28/26 | 349.20 on 06/25/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 | 252.84 on 06/22/26 |
| High | 250.25 on 06/01/26 | 513.73 on 08/10/26 | 211.49 on 08/11/26 | 285.36 on 03/05/26 | 483.21 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 419,050,912 | 3,741,064,320 | 257,592,720 | 104,824,720 | 92,028,784 |
| Shares Outstanding, K | 2,880,471 | 7,425,546 | 1,228,504 | 397,500 | 273,537 |
| Annual Sales, $M | 67,357,000,000 | 331,839,000,000 | 41,635,520,000 | 23,769,000,000 | 18,831,000,000 |
| Annual Net Income, $M | 17,087,000,000 | 133,749,000,000 | 8,101,960,000 | 7,130,000,000 | 3,869,000,000 |
| Last Qtr Sales, $M | 19,183,000,000 | 90,007,000,000 | 11,485,150,000 | 6,618,000,000 | 8,558,000,000 |
| Last Qtr Income, $M | 4,304,000,000 | 35,766,000,000 | 2,533,520,000 | 1,712,000,000 | 3,064,000,000 |
| 60-Month Beta | 1.72 | 1.11 | 1.12 | 1.40 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 06/10/26 | 4.74 on 07/29/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 | 12.80 on 05/20/26 |
| Latest Earnings Date | 09/08/26 | 11/04/26 | 10/28/26 | 09/10/26 | 08/25/26 |
| Most Recent Dividend | 0.500 on 07/10/26 | 0.910 on 05/21/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 | 1.200 on 07/09/26 |
| Next Ex-Dividend Date | 07/10/26 | 08/20/26 | 05/05/26 | N/A | 07/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 29.29 | 27.40 | 14.96 | 18.75 |