Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | SAP | ADBE | CDNS |
| Company | Oracle Corp | Microsoft Corp | SAP Ag ADR | Adobe Systems Inc | Cadence Design Sys |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 119.42 | 393.40 | 183.32 | 249.99 | 349.00 |
| High | 120.37 | 394.28 | 184.43 | 257.95 | 351.00 |
| Low | 117.64 | 388.74 | 181.30 | 248.54 | 340.40 |
| Latest | 119.40 | 392.01 | 185.32 | 259.28 | 343.85 |
| Change | -0.56 | -1.34 | +6.15 | +10.10 | -0.87 |
| % Change | -0.47% | -0.34% | +3.43% | +4.05% | -0.25% |
| Volume | 3,173,685 | 3,958,155 | 1,160,179 | 883,764 | 197,397 |
| 20-Day Average Volume | 38,070,820 | 29,900,438 | 3,094,508 | 5,284,248 | 2,148,534 |
| Previous Close | 119.96 | 393.35 | 179.17 | 249.18 | 344.72 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.18 | 389.79 | 160.59 | 227.42 | 358.13 |
| 20-Day Raw Stochastic | 10.98% | 51.16% | 98.53% | 100.00% | 39.61% |
| 20-Day Relative Strength | 33.79 | 49.01 | 61.95 | 62.13 | 45.91 |
| Weighted Alpha | -60.55 | -24.82 | -31.60 | -23.83 | +1.14 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 40% Sell | 48% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 07/22/26 | -0.07% since 07/22/26 | +23.52% since 07/22/26 | +18.12% since 07/22/26 | +3.31% since 07/22/26 |
| Low | 114.50 on 07/28/26 | 377.39 on 07/23/26 | 144.97 on 07/23/26 | 210.88 on 07/23/26 | 325.96 on 07/24/26 |
| High | 124.70 on 07/23/26 | 400.32 on 07/28/26 | 184.31 on 07/29/26 | 257.93 on 07/29/26 | 355.59 on 07/28/26 |
| 1-Month | |||||
| %Chg | -19.94% since 06/29/26 | +5.83% since 06/29/26 | +18.61% since 06/29/26 | +24.95% since 06/29/26 | -6.59% since 06/29/26 |
| Low | 114.50 on 07/28/26 | 367.45 on 06/30/26 | 144.97 on 07/23/26 | 201.31 on 06/30/26 | 320.07 on 07/17/26 |
| High | 149.93 on 06/30/26 | 405.99 on 07/16/26 | 184.31 on 07/29/26 | 257.93 on 07/29/26 | 391.00 on 07/13/26 |
| 3-Month | |||||
| %Chg | -27.79% since 04/29/26 | -8.11% since 04/29/26 | +8.01% since 04/29/26 | +5.90% since 04/29/26 | +5.52% since 04/29/26 |
| Low | 114.50 on 07/28/26 | 349.20 on 06/25/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 | 319.78 on 04/30/26 |
| High | 250.25 on 06/01/26 | 466.32 on 06/01/26 | 196.39 on 06/01/26 | 275.44 on 06/01/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | -30.01% since 01/29/26 | -10.02% since 01/29/26 | -8.23% since 01/29/26 | -11.56% since 01/29/26 | +15.03% since 01/29/26 |
| Low | 114.50 on 07/28/26 | 349.20 on 06/25/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 | 262.75 on 02/03/26 |
| High | 250.25 on 06/01/26 | 466.32 on 06/01/26 | 212.98 on 02/10/26 | 299.38 on 02/02/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 345,541,280 | 2,921,975,040 | 220,111,056 | 99,049,048 | 95,079,296 |
| Shares Outstanding, K | 2,880,471 | 7,428,435 | 1,228,504 | 397,500 | 275,816 |
| Annual Sales | 67,357,000,000 | 281,724,000,000 | 41,635,520,000 | 23,769,000,000 | 5,296,760,000 |
| Annual Net Income | 17,087,000,000 | 101,832,000,000 | 8,101,960,000 | 7,130,000,000 | 1,108,890,000 |
| Last Quarter Sales | 19,183,000,000 | 82,886,000,000 | 11,483,570,000 | 6,618,000,000 | 1,474,220,000 |
| Last Quarter Net Income | 4,304,000,000 | 31,778,000,000 | 2,534,340,000 | 1,712,000,000 | 335,660,000 |
| 60-Month Beta | 1.72 | 1.13 | 1.14 | 1.43 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 06/10/26 | 4.27 on 04/29/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 | 2.11 on 07/27/26 |
| Earnings Date | 09/08/26 | 07/29/26 | 10/28/26 | 09/10/26 | 10/26/26 |
| Most Recent Dividend | 0.500 on 07/10/26 | 0.910 on 05/21/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 | N/A |
| Next Ex-Dividends Date | 07/10/26 | 08/20/26 | 05/05/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.82 | 24.03 | 22.47 | 13.03 | 54.97 |