Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | CRM | ADBE | SAP |
| Company | Oracle Corp | Microsoft Corp | Salesforce Inc | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 205.00 | 474.67 | 257.66 | 322.49 | 254.88 |
| High | 207.80 | 475.78 | 260.91 | 323.00 | 255.90 |
| Low | 200.65 | 465.95 | 240.35 | 307.91 | 245.90 |
| Latest | 202.29 | 470.67 | 241.06 | 309.93 | 247.10 |
| Change | -2.39 | -6.51 | -18.34 | -17.72 | -1.74 |
| % Change | -1.17% | -1.36% | -7.07% | -5.41% | -0.70% |
| Volume | 15,857,400 | 28,545,799 | 13,660,899 | 7,217,300 | 2,279,800 |
| 20-Day Average Volume | 24,843,420 | 22,164,811 | 6,608,080 | 3,798,415 | 1,279,235 |
| Previous Close | 204.68 | 477.18 | 259.40 | 327.65 | 248.84 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.54 | 480.80 | 260.08 | 344.36 | 243.85 |
| 20-Day Raw Stochastic | 82.07% | 19.87% | 2.45% | 3.90% | 58.80% |
| 20-Day Relative Strength | 47.35 | 40.37 | 40.88 | 33.51 | 50.89 |
| Weighted Alpha | +6.77 | +6.68 | -23.23 | -28.98 | -9.77 |
| Today's Opinion | 72% Sell | 72% Sell | 32% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 40% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 24% Sell | 8% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 01/06/26 | -1.64% since 01/06/26 | -8.31% since 01/06/26 | -7.76% since 01/06/26 | +3.83% since 01/06/26 |
| Low | 186.15 on 01/08/26 | 465.95 on 01/13/26 | 240.35 on 01/13/26 | 307.91 on 01/13/26 | 240.19 on 01/08/26 |
| High | 207.80 on 01/13/26 | 489.70 on 01/07/26 | 267.83 on 01/07/26 | 343.95 on 01/08/26 | 255.90 on 01/13/26 |
| 1-Month | |||||
| %Chg | +6.49% since 12/12/25 | -1.64% since 12/12/25 | -8.07% since 12/12/25 | -13.05% since 12/12/25 | +0.93% since 12/12/25 |
| Low | 177.07 on 12/17/25 | 465.95 on 01/13/26 | 240.35 on 01/13/26 | 307.91 on 01/13/26 | 234.54 on 01/06/26 |
| High | 207.80 on 01/13/26 | 489.70 on 01/07/26 | 269.11 on 12/29/25 | 359.67 on 12/23/25 | 255.90 on 01/13/26 |
| 3-Month | |||||
| %Chg | -34.32% since 10/13/25 | -8.44% since 10/13/25 | -3.09% since 10/13/25 | -8.66% since 10/13/25 | -8.42% since 10/13/25 |
| Low | 177.07 on 12/17/25 | 464.89 on 11/25/25 | 221.96 on 11/21/25 | 307.91 on 01/13/26 | 233.51 on 11/20/25 |
| High | 322.54 on 10/16/25 | 553.72 on 10/28/25 | 269.11 on 12/29/25 | 363.70 on 10/28/25 | 281.36 on 10/23/25 |
| 6-Month | |||||
| %Chg | -12.26% since 07/11/25 | -6.49% since 07/11/25 | -6.59% since 07/11/25 | -14.70% since 07/11/25 | -17.87% since 07/11/25 |
| Low | 177.07 on 12/17/25 | 464.89 on 11/25/25 | 221.96 on 11/21/25 | 307.91 on 01/13/26 | 233.51 on 11/20/25 |
| High | 345.72 on 09/10/25 | 555.45 on 07/31/25 | 274.00 on 07/29/25 | 376.16 on 07/29/25 | 309.73 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 588,072,192 | 3,546,582,080 | 243,057,792 | 137,154,288 | 305,699,936 |
| Shares Outstanding, K | 2,873,130 | 7,432,378 | 937,000 | 418,600 | 1,228,500 |
| Annual Sales | 57,399,000,000 | 281,724,000,000 | 37,895,000,000 | 23,769,000,000 | 36,981,850,000 |
| Annual Net Income | 12,443,000,000 | 101,832,000,000 | 6,197,000,000 | 7,130,000,000 | 3,380,480,000 |
| Last Quarter Sales | 16,058,000,000 | 77,673,000,000 | 10,259,000,000 | 6,194,000,000 | 10,608,940,000 |
| Last Quarter Net Income | 6,135,000,000 | 27,747,000,000 | 2,086,000,000 | 1,856,000,000 | 2,342,480,000 |
| 60-Month Beta | 1.65 | 1.07 | 1.26 | 1.53 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 12/10/25 | 4.13 on 10/29/25 | 3.25 on 12/03/25 | 5.50 on 12/10/25 | 1.86 on 10/22/25 |
| Latest Earnings Date | 03/09/26 | 01/28/26 | 02/25/26 | 03/11/26 | 01/29/26 |
| Most Recent Dividend | 0.500 on 01/09/26 | 0.910 on 11/20/25 | 0.416 on 12/18/25 | 0.013 on 03/24/05 | 1.842 on 05/13/25 |
| Next Ex-Dividends Date | 01/09/26 | 02/19/26 | 12/18/25 | N/A | 05/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 34.95 | 33.12 | 28.60 | 19.39 | 37.67 |