Owl Rock Capital Corp (ORCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCC | AXP | BX | MCO | BAM |
| Company | Owl Rock Capital Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.45 | 383.45 | 150.97 | 494.49 | 53.16 |
| High | 13.55 | 383.45 | 152.21 | 498.59 | 53.16 |
| Low | 13.39 | 383.45 | 150.24 | 491.42 | 53.16 |
| Latest | 13.48 | 383.45 | 152.09 | 493.00 | 53.16 |
| Change | -0.02 | +2.70 | +1.75 | +5.50 | unch |
| % Change | -0.15% | +0.71% | +1.16% | +1.13% | unch |
| Volume | 1,636,100 | 1,858 | 3,734,600 | 892,800 | 840 |
| 20-Day Average Volume | 1,725,990 | 2,273,403 | 4,084,420 | 797,340 | 2,436,317 |
| Previous Close | 13.50 | 380.75 | 150.34 | 487.50 | 53.16 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 366.79 | 147.62 | 484.93 | 52.64 |
| 20-Day Raw Stochastic | 43.10% | 91.44% | 74.16% | 82.63% | 55.82% |
| 20-Day Relative Strength | 53.21 | 63.71 | 51.72 | 54.24 | 48.38 |
| Weighted Alpha | +8.70 | +36.69 | -8.87 | +5.65 | -3.93 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | 16% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Sell | 48% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/27/23 | +2.10% since 12/10/25 | -2.52% since 12/09/25 | +1.36% since 12/09/25 | -4.49% since 12/10/25 |
| Low | 13.29 on 06/29/23 | 375.60 on 12/11/25 | 149.13 on 12/12/25 | 473.45 on 12/10/25 | 52.79 on 12/16/25 |
| High | 13.64 on 06/28/23 | 387.49 on 12/12/25 | 157.30 on 12/10/25 | 498.59 on 12/16/25 | 55.78 on 12/11/25 |
| 1-Month | |||||
| %Chg | -0.44% since 06/05/23 | +12.37% since 11/17/25 | +7.53% since 11/14/25 | +2.82% since 11/14/25 | +7.59% since 11/17/25 |
| Low | 13.23 on 06/23/23 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 466.40 on 11/18/25 | 48.68 on 11/18/25 |
| High | 13.81 on 06/16/23 | 387.49 on 12/12/25 | 157.89 on 12/09/25 | 498.59 on 12/16/25 | 55.93 on 12/10/25 |
| 3-Month | |||||
| %Chg | +8.89% since 04/05/23 | +14.12% since 09/17/25 | -17.22% since 09/16/25 | -2.95% since 09/16/25 | -9.41% since 09/17/25 |
| Low | 12.20 on 05/04/23 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 13.81 on 06/16/23 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 517.13 on 09/17/25 | 62.57 on 09/23/25 |
| 6-Month | |||||
| %Chg | +12.52% since 01/05/23 | +30.96% since 06/17/25 | +10.00% since 06/16/25 | +3.37% since 06/16/25 | -1.54% since 06/17/25 |
| Low | 11.68 on 03/13/23 | 288.34 on 08/01/25 | 133.84 on 06/23/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 13.88 on 02/23/23 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 523.19 on 08/07/25 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,254,477 | 262,280,400 | 112,311,008 | 87,951,200 | 87,069,696 |
| Shares Outstanding, K | 389,798 | 688,852 | 738,451 | 178,400 | 1,637,880 |
| Annual Sales | 1,202,000,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | 556,720,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 377,620,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | 177,860,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 0.91 | 1.14 | 1.76 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/10/23 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 08/02/23 | 01/23/26 | 01/29/26 | 02/12/26 | 02/11/26 |
| Most Recent Dividend | 0.330 on 06/29/23 | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | 06/29/23 | 10/10/25 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 25.68 | 27.28 | 35.00 | 33.47 |