Owl Rock Capital Corp (ORCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCC | WULF | VIRT | ||
| Company | Owl Rock Capital Corp | Terawulf Inc | Virtu Financial Cm A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.45 | 13.35 | 33.40 | ||
| High | 13.55 | 13.35 | 34.20 | ||
| Low | 13.39 | 13.35 | 33.35 | ||
| Latest | 13.48 | 13.50 | 33.69 | ||
| Change | -0.02 | +0.51 | -0.16 | ||
| % Change | -0.15% | +3.93% | -0.47% | ||
| Volume | 1,636,100 | 1,100,119 | 1,566,300 | ||
| 20-Day Average Volume | 1,725,990 | 34,934,344 | 855,895 | ||
| Previous Close | 13.50 | 12.99 | 33.38 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 14.04 | 34.63 | ||
| 20-Day Raw Stochastic | 43.10% | 45.86% | 28.99% | ||
| 20-Day Relative Strength | 53.21 | 48.84 | 44.29 | ||
| Weighted Alpha | +8.70 | +27.95 | -10.62 | ||
| Today's Opinion | 88% Buy | 64% Buy | 80% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/27/23 | -15.29% since 12/10/25 | -4.81% since 12/09/25 | ||
| Low | 13.29 on 06/29/23 | 11.93 on 12/16/25 | 32.87 on 12/15/25 | ||
| High | 13.64 on 06/28/23 | 16.75 on 12/12/25 | 36.25 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.44% since 06/05/23 | +20.81% since 11/17/25 | -3.78% since 11/14/25 | ||
| Low | 13.23 on 06/23/23 | 10.47 on 11/21/25 | 32.87 on 12/15/25 | ||
| High | 13.81 on 06/16/23 | 16.75 on 12/12/25 | 36.25 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +8.89% since 04/05/23 | +17.62% since 09/17/25 | -4.38% since 09/16/25 | ||
| Low | 12.20 on 05/04/23 | 10.43 on 09/25/25 | 31.89 on 10/07/25 | ||
| High | 13.81 on 06/16/23 | 17.05 on 10/28/25 | 36.27 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +12.52% since 01/05/23 | +237.97% since 06/17/25 | -19.25% since 06/16/25 | ||
| Low | 11.68 on 03/13/23 | 3.39 on 06/23/25 | 31.89 on 10/07/25 | ||
| High | 13.88 on 02/23/23 | 17.05 on 10/28/25 | 45.77 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,254,477 | 5,438,680 | 5,178,001 | ||
| Shares Outstanding, K | 389,798 | 418,682 | 152,969 | ||
| Annual Sales | 1,202,000,000 | 140,050,000 | 2,876,950,000 | ||
| Annual Net Income | 556,720,000 | -72,420,000 | 276,420,000 | ||
| Last Quarter Sales | 377,620,000 | 50,580,000 | 824,790,000 | ||
| Last Quarter Net Income | 177,860,000 | -455,050,000 | 77,630,000 | ||
| 60-Month Beta | 0.91 | 3.83 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/10/23 | -0.07 on 11/10/25 | 1.05 on 10/29/25 | ||
| Latest Earnings Date | 08/02/23 | 02/27/26 | 02/04/26 | ||
| Most Recent Dividend | 0.330 on 06/29/23 | 1.000 on 12/18/12 | 0.240 on 12/01/25 | ||
| Next Ex-Dividends Date | 06/29/23 | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 0.00 | 7.67 | ||