Owl Rock Capital Corp (ORCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCC | RITM | EEFT | ||
| Company | Owl Rock Capital Corp | Rithm Capital Corp | Euronet Worldwide | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.45 | 11.35 | 108.47 | ||
| High | 13.55 | 11.40 | 110.38 | ||
| Low | 13.39 | 11.28 | 108.06 | ||
| Last | 13.48 | 11.32 | 110.24 | ||
| Change | -0.02 | +0.07 | +3.16 | ||
| % Change | -0.15% | +0.62% | +2.95% | ||
| Volume | 1,636,100 | 2,856,500 | 285,300 | ||
| 20-Day Average Volume | 1,725,990 | 2,953,580 | 278,730 | ||
| Previous Close | 13.50 | 11.25 | 107.08 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 10.93 | 104.85 | ||
| 20-Day Raw Stochastic | 43.10% | 91.26% | 72.13% | ||
| 20-Day Relative Strength | 53.21% | 60.42% | 58.50% | ||
| Weighted Alpha | +8.70 | +38.85 | +13.86 | ||
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/27/23 | +0.98% since 04/26/24 | +6.17% since 04/26/24 | ||
| Low | 13.29 on 06/29/23 | 11.02 on 05/01/24 | 101.50 on 05/01/24 | ||
| High | 13.64 on 06/28/23 | 11.41 on 04/30/24 | 114.00 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -0.44% since 06/05/23 | +4.33% since 04/03/24 | +3.11% since 04/03/24 | ||
| Low | 13.23 on 06/23/23 | 10.38 on 04/16/24 | 100.51 on 04/16/24 | ||
| High | 13.81 on 06/16/23 | 11.41 on 04/30/24 | 114.00 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +8.89% since 04/05/23 | +7.20% since 02/02/24 | +7.01% since 02/02/24 | ||
| Low | 12.20 on 05/04/23 | 9.97 on 02/07/24 | 100.28 on 02/07/24 | ||
| High | 13.81 on 06/16/23 | 11.41 on 04/30/24 | 114.00 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +12.52% since 01/05/23 | +14.46% since 11/03/23 | +36.33% since 11/03/23 | ||
| Low | 11.68 on 03/13/23 | 9.68 on 11/13/23 | 79.50 on 11/10/23 | ||
| High | 13.88 on 02/23/23 | 11.41 on 04/30/24 | 114.00 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,254,477 | 5,477,330 | 5,055,496 | ||
| Shares Outstanding, K | 389,798 | 483,863 | 45,859 | ||
| Annual Sales | 1,202,000,000 | 3,207,060,000 | 3,688,000,000 | ||
| Annual Net Income | 556,720,000 | 622,260,000 | 279,700,000 | ||
| Last Quarter Sales | 377,620,000 | 706,350,000 | 957,700,000 | ||
| Last Quarter Net Income | 177,860,000 | -65,130,000 | 69,300,000 | ||
| 60-Month Beta | 0.91 | 1.80 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/10/23 | 0.48 on 04/30/24 | 1.28 on 04/30/24 | ||
| Latest Earnings Date | 08/02/23 | 04/30/24 | 05/01/24 | ||
| Most Recent Dividend | 0.330 on 06/29/23 | 0.250 on 03/28/24 | N/A | ||
| Next Ex-Dividends Date | 06/29/23 | 03/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 5.14 | 15.56 | ||