Owl Rock Capital Corp (ORCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCC | OBDC | RITM | ||
| Company | Owl Rock Capital Corp | Blue Owl Capital Corp | Rithm Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.45 | 10.75 | 9.09 | ||
| High | 13.55 | 10.80 | 9.10 | ||
| Low | 13.39 | 10.63 | 8.96 | ||
| Latest | 13.48 | 10.69 | 9.00 | ||
| Change | -0.02 | -0.12 | -0.13 | ||
| % Change | -0.15% | -1.11% | -1.42% | ||
| Volume | 1,636,100 | 2,020,200 | 3,382,277 | ||
| 20-Day Average Volume | 1,725,990 | 3,433,283 | 5,670,383 | ||
| Previous Close | 13.50 | 10.81 | 9.13 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 10.89 | 9.23 | ||
| 20-Day Raw Stochastic | 43.10% | 7.97% | 14.29% | ||
| 20-Day Relative Strength | 53.21 | 43.05 | 43.12 | ||
| Weighted Alpha | +8.70 | -26.62 | -26.76 | ||
| Today's Opinion | 88% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 88% Buy | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/27/23 | -4.78% since 07/16/26 | -4.67% since 07/16/26 | ||
| Low | 13.29 on 06/29/23 | 10.63 on 07/23/26 | 8.96 on 07/23/26 | ||
| High | 13.64 on 06/28/23 | 11.29 on 07/17/26 | 9.50 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 06/05/23 | -1.34% since 06/23/26 | -2.39% since 06/23/26 | ||
| Low | 13.23 on 06/23/23 | 10.60 on 06/25/26 | 8.90 on 07/09/26 | ||
| High | 13.81 on 06/16/23 | 11.29 on 07/17/26 | 9.50 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +8.89% since 04/05/23 | -6.12% since 04/23/26 | -11.17% since 04/23/26 | ||
| Low | 12.20 on 05/04/23 | 10.60 on 06/25/26 | 8.90 on 07/09/26 | ||
| High | 13.81 on 06/16/23 | 11.98 on 05/06/26 | 10.25 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +12.52% since 01/05/23 | -14.62% since 01/23/26 | -23.68% since 01/23/26 | ||
| Low | 11.68 on 03/13/23 | 10.52 on 04/02/26 | 8.43 on 03/20/26 | ||
| High | 13.88 on 02/23/23 | 12.48 on 01/26/26 | 12.15 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,254,477 | 5,365,057 | 5,097,343 | ||
| Shares Outstanding, K | 389,798 | 496,305 | 558,307 | ||
| Annual Sales | 1,202,000,000 | 1,851,300,000 | 3,233,660,000 | ||
| Annual Net Income | 556,720,000 | 800,360,000 | 681,450,000 | ||
| Last Quarter Sales | 377,620,000 | 396,770,000 | 873,710,000 | ||
| Last Quarter Net Income | 177,860,000 | 159,170,000 | 102,680,000 | ||
| 60-Month Beta | 0.91 | 0.62 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/10/23 | 0.31 on 05/06/26 | 0.51 on 04/28/26 | ||
| Earnings Date | 08/02/23 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | 0.330 on 06/29/23 | 0.310 on 06/30/26 | 0.250 on 07/02/26 | ||
| Next Ex-Dividends Date | 06/29/23 | 06/30/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 7.64 | 3.93 | ||