Owl Rock Capital Corp (ORCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCC | PIPR | RITM | ||
| Company | Owl Rock Capital Corp | Piper Jaffray Companies | Rithm Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.45 | 75.63 | 9.29 | ||
| High | 13.55 | 77.14 | 9.51 | ||
| Low | 13.39 | 74.23 | 9.27 | ||
| Latest | 13.48 | 76.55 | 9.48 | ||
| Change | -0.02 | +2.39 | +0.29 | ||
| % Change | -0.15% | +3.22% | +3.16% | ||
| Volume | 1,636,100 | 647,118 | 8,076,853 | ||
| 20-Day Average Volume | 1,725,990 | 796,010 | 17,000,988 | ||
| Previous Close | 13.50 | 74.16 | 9.19 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 73.62 | 9.40 | ||
| 20-Day Raw Stochastic | 43.10% | 89.92% | 62.57% | ||
| 20-Day Relative Strength | 53.21 | 48.75 | 43.11 | ||
| Weighted Alpha | +8.70 | +24.23 | -16.22 | ||
| Today's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/27/23 | +3.71% since 03/24/26 | +3.67% since 03/24/26 | ||
| Low | 13.29 on 06/29/23 | 72.48 on 03/27/26 | 9.11 on 03/27/26 | ||
| High | 13.64 on 06/28/23 | 77.14 on 03/31/26 | 9.51 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 06/05/23 | +3.60% since 02/27/26 | -5.72% since 02/27/26 | ||
| Low | 13.23 on 06/23/23 | 68.70 on 03/09/26 | 8.43 on 03/20/26 | ||
| High | 13.81 on 06/16/23 | 77.43 on 03/24/26 | 10.18 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +8.89% since 04/05/23 | -12.53% since 12/26/25 | -15.10% since 12/26/25 | ||
| Low | 12.20 on 05/04/23 | 68.70 on 03/09/26 | 8.43 on 03/20/26 | ||
| High | 13.81 on 06/16/23 | 95.07 on 01/22/26 | 12.15 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +12.52% since 01/05/23 | -12.73% since 09/26/25 | -18.46% since 09/26/25 | ||
| Low | 11.68 on 03/13/23 | 68.70 on 03/09/26 | 8.43 on 03/20/26 | ||
| High | 13.88 on 02/23/23 | 95.07 on 01/22/26 | 12.15 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,254,477 | 5,286,867 | 5,108,648 | ||
| Shares Outstanding, K | 389,798 | 71,290 | 555,892 | ||
| Annual Sales | 1,202,000,000 | 1,899,380,000 | 3,233,660,000 | ||
| Annual Net Income | 556,720,000 | 281,330,000 | 681,450,000 | ||
| Last Quarter Sales | 377,620,000 | 666,050,000 | 936,070,000 | ||
| Last Quarter Net Income | 177,860,000 | 113,970,000 | 84,990,000 | ||
| 60-Month Beta | 0.91 | 1.54 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/10/23 | 1.72 on 02/06/26 | 0.74 on 02/03/26 | ||
| Latest Earnings Date | 08/02/23 | 05/01/26 | 04/24/26 | ||
| Most Recent Dividend | 0.330 on 06/29/23 | 1.425 on 03/03/26 | 0.250 on 12/31/25 | ||
| Next Ex-Dividends Date | 06/29/23 | 03/03/26 | 04/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 16.46 | 3.91 | ||