Owl Rock Capital Corp (ORCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCC | PIPR | MARA | ||
| Company | Owl Rock Capital Corp | Piper Jaffray Companies | Mara Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.45 | 78.85 | 13.73 | ||
| High | 13.55 | 80.47 | 14.72 | ||
| Low | 13.39 | 78.19 | 13.62 | ||
| Latest | 13.48 | 79.05 | 14.08 | ||
| Change | -0.02 | +1.13 | +0.47 | ||
| % Change | -0.15% | +1.45% | +3.45% | ||
| Volume | 1,636,100 | 285,900 | 41,808,500 | ||
| 20-Day Average Volume | 1,725,990 | 529,250 | 39,413,910 | ||
| Previous Close | 13.50 | 77.92 | 13.61 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 78.41 | 13.57 | ||
| 20-Day Raw Stochastic | 43.10% | 62.72% | 67.37% | ||
| 20-Day Relative Strength | 53.21 | 48.83 | 56.84 | ||
| Weighted Alpha | +8.70 | +14.06 | +7.65 | ||
| Today's Opinion | 88% Buy | 72% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/27/23 | +3.10% since 06/05/26 | +14.29% since 06/05/26 | ||
| Low | 13.29 on 06/29/23 | 75.91 on 06/11/26 | 12.50 on 06/11/26 | ||
| High | 13.64 on 06/28/23 | 80.47 on 06/12/26 | 14.72 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 06/05/23 | -1.68% since 05/12/26 | +10.69% since 05/12/26 | ||
| Low | 13.23 on 06/23/23 | 74.60 on 06/03/26 | 11.53 on 05/19/26 | ||
| High | 13.81 on 06/16/23 | 82.64 on 05/14/26 | 15.31 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +8.89% since 04/05/23 | +12.98% since 03/12/26 | +60.73% since 03/12/26 | ||
| Low | 12.20 on 05/04/23 | 69.86 on 03/13/26 | 7.63 on 03/31/26 | ||
| High | 13.81 on 06/16/23 | 93.06 on 04/21/26 | 15.31 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +12.52% since 01/05/23 | -11.23% since 12/12/25 | +22.22% since 12/12/25 | ||
| Low | 11.68 on 03/13/23 | 68.70 on 03/09/26 | 6.66 on 02/05/26 | ||
| High | 13.88 on 02/23/23 | 95.07 on 01/22/26 | 15.31 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,254,477 | 5,535,748 | 5,189,098 | ||
| Shares Outstanding, K | 389,798 | 71,044 | 381,271 | ||
| Annual Sales | 1,202,000,000 | 1,899,380,000 | 907,090,000 | ||
| Annual Net Income | 556,720,000 | 281,330,000 | -1,311,480,000 | ||
| Last Quarter Sales | 377,620,000 | 474,410,000 | 174,610,000 | ||
| Last Quarter Net Income | 177,860,000 | 65,240,000 | -1,259,620,000 | ||
| 60-Month Beta | 0.91 | 1.41 | 5.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/10/23 | 1.00 on 05/01/26 | -0.61 on 05/11/26 | ||
| Earnings Date | 08/02/23 | 08/07/26 | 08/04/26 | ||
| Most Recent Dividend | 0.330 on 06/29/23 | 0.200 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 06/29/23 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 17.34 | 0.00 | ||