Owl Rock Capital Corp (ORCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCC | LAZ | XXI | ||
| Company | Owl Rock Capital Corp | Lazard Inc | Twenty One Capital Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.45 | 47.04 | 7.84 | ||
| High | 13.55 | 47.97 | 7.94 | ||
| Low | 13.39 | 46.61 | 7.74 | ||
| Latest | 13.48 | 47.30 | 7.80 | ||
| Change | -0.02 | +0.26 | unch | ||
| % Change | -0.15% | +0.55% | unch | ||
| Volume | 1,636,100 | 880,400 | 562,300 | ||
| 20-Day Average Volume | 1,725,990 | 1,372,490 | 1,196,495 | ||
| Previous Close | 13.50 | 47.04 | 7.80 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 45.46 | 6.99 | ||
| 20-Day Raw Stochastic | 43.10% | 67.38% | 84.82% | ||
| 20-Day Relative Strength | 53.21 | 53.25 | 57.35 | ||
| Weighted Alpha | +8.70 | +11.27 | N/A | ||
| Today's Opinion | 88% Buy | 56% Sell | N/A | ||
| Previous Opinion | 88% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/27/23 | -3.55% since 04/17/26 | -2.74% since 04/17/26 | ||
| Low | 13.29 on 06/29/23 | 45.81 on 04/23/26 | 7.51 on 04/21/26 | ||
| High | 13.64 on 06/28/23 | 49.71 on 04/22/26 | 8.19 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 06/05/23 | +19.90% since 03/24/26 | +10.95% since 03/24/26 | ||
| Low | 13.23 on 06/23/23 | 39.02 on 03/30/26 | 5.62 on 04/02/26 | ||
| High | 13.81 on 06/16/23 | 51.31 on 04/17/26 | 8.19 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +8.89% since 04/05/23 | -7.92% since 01/23/26 | -7.58% since 01/23/26 | ||
| Low | 12.20 on 05/04/23 | 38.67 on 03/19/26 | 5.61 on 03/02/26 | ||
| High | 13.81 on 06/16/23 | 58.75 on 02/10/26 | 8.64 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +12.52% since 01/05/23 | -3.88% since 10/24/25 | N/A since 12/09/25 | ||
| Low | 11.68 on 03/13/23 | 38.67 on 03/19/26 | 5.61 on 03/02/26 | ||
| High | 13.88 on 02/23/23 | 58.75 on 02/10/26 | 12.51 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,254,477 | 5,284,781 | 5,080,850 | ||
| Shares Outstanding, K | 389,798 | 111,729 | 651,391 | ||
| Annual Sales | 1,202,000,000 | 3,098,850,000 | 0 | ||
| Annual Net Income | 556,720,000 | 236,830,000 | -217,340,000 | ||
| Last Quarter Sales | 377,620,000 | 906,720,000 | 0 | ||
| Last Quarter Net Income | 177,860,000 | 49,860,000 | -220,590,000 | ||
| 60-Month Beta | 0.91 | 1.42 | -3.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/10/23 | 0.80 on 01/29/26 | -0.16 on 11/14/25 | ||
| Latest Earnings Date | 08/02/23 | 05/01/26 | 05/21/26 | ||
| Most Recent Dividend | 0.330 on 06/29/23 | 0.500 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | 06/29/23 | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 19.28 | 0.00 | ||