Owl Rock Capital Corp (ORCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCC | OBDC | RITM | ||
| Company | Owl Rock Capital Corp | Blue Owl Capital Corp | Rithm Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.45 | 10.96 | 9.19 | ||
| High | 13.55 | 10.98 | 9.28 | ||
| Low | 13.39 | 10.76 | 8.97 | ||
| Latest | 13.48 | 10.82 | 9.09 | ||
| Change | -0.02 | +0.02 | -0.02 | ||
| % Change | -0.15% | +0.19% | -0.22% | ||
| Volume | 1,636,100 | 2,883,700 | 6,265,700 | ||
| 20-Day Average Volume | 1,725,990 | 3,614,435 | 5,212,190 | ||
| Previous Close | 13.50 | 10.80 | 9.11 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 10.96 | 9.24 | ||
| 20-Day Raw Stochastic | 43.10% | 28.95% | 22.64% | ||
| 20-Day Relative Strength | 53.21 | 45.14 | 43.30 | ||
| Weighted Alpha | +8.70 | -25.17 | -24.50 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/27/23 | +1.31% since 06/25/26 | -2.47% since 06/25/26 | ||
| Low | 13.29 on 06/29/23 | 10.65 on 06/26/26 | 8.97 on 07/02/26 | ||
| High | 13.64 on 06/28/23 | 11.19 on 06/29/26 | 9.50 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 06/05/23 | -3.48% since 06/02/26 | -1.73% since 06/02/26 | ||
| Low | 13.23 on 06/23/23 | 10.60 on 06/25/26 | 8.97 on 07/02/26 | ||
| High | 13.81 on 06/16/23 | 11.36 on 06/15/26 | 9.50 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +8.89% since 04/05/23 | -0.37% since 04/02/26 | -5.61% since 04/02/26 | ||
| Low | 12.20 on 05/04/23 | 10.60 on 06/25/26 | 8.93 on 05/19/26 | ||
| High | 13.81 on 06/16/23 | 11.98 on 05/06/26 | 10.27 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +12.52% since 01/05/23 | -13.85% since 01/02/26 | -17.21% since 01/02/26 | ||
| Low | 11.68 on 03/13/23 | 10.52 on 04/02/26 | 8.43 on 03/20/26 | ||
| High | 13.88 on 02/23/23 | 12.79 on 01/13/26 | 12.15 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,254,477 | 5,370,020 | 5,075,011 | ||
| Shares Outstanding, K | 389,798 | 496,305 | 558,307 | ||
| Annual Sales | 1,202,000,000 | 1,851,300,000 | 3,233,660,000 | ||
| Annual Net Income | 556,720,000 | 800,360,000 | 681,450,000 | ||
| Last Quarter Sales | 377,620,000 | 396,770,000 | 873,710,000 | ||
| Last Quarter Net Income | 177,860,000 | 159,170,000 | 102,680,000 | ||
| 60-Month Beta | 0.91 | 0.62 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/10/23 | 0.31 on 05/06/26 | 0.51 on 04/28/26 | ||
| Earnings Date | 08/02/23 | 08/05/26 | 07/27/26 | ||
| Most Recent Dividend | 0.330 on 06/29/23 | 0.310 on 06/30/26 | 0.250 on 07/02/26 | ||
| Next Ex-Dividends Date | 06/29/23 | 06/30/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 7.55 | 4.02 | ||