Owl Rock Capital Corp (ORCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCC | MARA | HASI | ||
| Company | Owl Rock Capital Corp | Mara Holdings Inc | Ha Sustainable Infrastructure Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.45 | 13.57 | 40.71 | ||
| High | 13.55 | 14.11 | 41.51 | ||
| Low | 13.39 | 13.41 | 40.45 | ||
| Latest | 13.48 | 13.81 | 40.61 | ||
| Change | -0.02 | +0.26 | -0.05 | ||
| % Change | -0.15% | +1.92% | -0.12% | ||
| Volume | 1,636,100 | 40,169,102 | 1,081,900 | ||
| 20-Day Average Volume | 1,725,990 | 43,693,195 | 1,084,065 | ||
| Previous Close | 13.50 | 13.55 | 40.66 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 12.44 | 41.34 | ||
| 20-Day Raw Stochastic | 43.10% | 92.19% | 27.57% | ||
| 20-Day Relative Strength | 53.21 | 63.87 | 52.51 | ||
| Weighted Alpha | +8.70 | +6.77 | +61.03 | ||
| Today's Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/27/23 | +11.01% since 05/15/26 | -1.41% since 05/15/26 | ||
| Low | 13.29 on 06/29/23 | 11.53 on 05/19/26 | 39.27 on 05/19/26 | ||
| High | 13.64 on 06/28/23 | 14.11 on 05/22/26 | 41.51 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 06/05/23 | +16.64% since 04/22/26 | -1.00% since 04/22/26 | ||
| Low | 13.23 on 06/23/23 | 10.27 on 04/29/26 | 39.27 on 05/19/26 | ||
| High | 13.81 on 06/16/23 | 14.11 on 05/22/26 | 44.13 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +8.89% since 04/05/23 | +73.27% since 02/20/26 | +8.93% since 02/20/26 | ||
| Low | 12.20 on 05/04/23 | 7.58 on 02/23/26 | 34.97 on 03/09/26 | ||
| High | 13.81 on 06/16/23 | 14.11 on 05/22/26 | 44.13 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +12.52% since 01/05/23 | +37.14% since 11/21/25 | +25.03% since 11/21/25 | ||
| Low | 11.68 on 03/13/23 | 6.66 on 02/05/26 | 31.07 on 01/08/26 | ||
| High | 13.88 on 02/23/23 | 14.11 on 05/22/26 | 44.13 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,254,477 | 5,265,353 | 5,215,664 | ||
| Shares Outstanding, K | 389,798 | 381,271 | 128,433 | ||
| Annual Sales | 1,202,000,000 | 907,090,000 | 400,500,000 | ||
| Annual Net Income | 556,720,000 | -1,311,480,000 | 184,550,000 | ||
| Last Quarter Sales | 377,620,000 | 174,610,000 | 124,230,000 | ||
| Last Quarter Net Income | 177,860,000 | -1,259,620,000 | -71,970,000 | ||
| 60-Month Beta | 0.91 | 5.41 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/10/23 | -0.61 on 05/11/26 | 0.77 on 05/07/26 | ||
| Earnings Date | 08/02/23 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.330 on 06/29/23 | N/A | 0.425 on 04/02/26 | ||
| Next Ex-Dividends Date | 06/29/23 | N/A | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 0.00 | 15.64 | ||