Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORC | NLY | AGNC | STWD | DX |
| Company | Orchid Island Capital Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.50 | 23.20 | 10.75 | 16.10 | 12.85 |
| High | 6.53 | 23.20 | 10.77 | 16.19 | 12.85 |
| Low | 6.42 | 22.57 | 10.62 | 15.94 | 12.60 |
| Last | 6.49 | 22.72 | 10.66 | 15.98 | 12.71 |
| Change | -0.14 | -0.36 | -0.26 | -0.25 | -0.11 |
| Percent Change | -2.11% | -1.56% | -2.38% | -1.54% | -0.86% |
| Volume | 5,461,800 | 11,080,899 | 19,248,699 | 4,739,800 | 4,392,200 |
| 20-Day Average Volume | 5,190,535 | 7,269,000 | 19,669,535 | 3,488,995 | 5,929,060 |
| Previous | 6.63 | 23.08 | 10.92 | 16.23 | 12.82 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 22.80 | 10.97 | 16.56 | 13.02 |
| 20-Day Raw Stochastic | 12.07% | 47.77% | 20.20% | 3.59% | 16.98% |
| 20-Day Relative Strength | 41.34 | 51.67 | 47.57 | 38.50 | 43.87 |
| Weighted Alpha | -11.42 | +9.13 | +9.00 | -19.31 | -1.65 |
| Today's Opinion | 100% Sell | 40% Buy | Hold | 100% Sell | 88% Sell |
| Yesterday's Opinion | 96% Sell | 56% Buy | 32% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 07/24/26 | +1.20% since 07/24/26 | +0.66% since 07/24/26 | -3.27% since 07/24/26 | +0.87% since 07/24/26 |
| Low | 6.42 on 07/31/26 | 22.51 on 07/27/26 | 10.60 on 07/27/26 | 15.94 on 07/31/26 | 12.60 on 07/31/26 |
| High | 6.69 on 07/29/26 | 23.29 on 07/29/26 | 11.10 on 07/28/26 | 16.81 on 07/28/26 | 12.94 on 07/29/26 |
| 1-Month | |||||
| %Chg | -6.89% since 06/30/26 | +1.61% since 06/30/26 | -2.20% since 06/30/26 | -2.44% since 06/30/26 | -3.05% since 06/30/26 |
| Low | 6.42 on 07/31/26 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 15.94 on 07/31/26 | 12.53 on 07/23/26 |
| High | 7.00 on 07/17/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.19 on 07/17/26 | 13.59 on 07/16/26 |
| 3-Month | |||||
| %Chg | -7.68% since 04/30/26 | -0.79% since 04/30/26 | -3.27% since 04/30/26 | -12.96% since 04/30/26 | -6.68% since 04/30/26 |
| Low | 6.41 on 06/08/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 15.94 on 07/31/26 | 12.53 on 07/23/26 |
| High | 7.11 on 05/01/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 18.49 on 05/06/26 | 13.68 on 05/01/26 |
| 6-Month | |||||
| %Chg | -16.79% since 01/30/26 | -1.26% since 01/30/26 | -6.49% since 01/30/26 | -10.88% since 01/30/26 | -8.43% since 01/30/26 |
| Low | 6.41 on 06/08/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 15.94 on 07/31/26 | 12.14 on 03/27/26 |
| High | 7.86 on 02/03/26 | 23.48 on 07/17/26 | 11.60 on 02/12/26 | 18.49 on 05/06/26 | 14.23 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,295,424 | 17,124,382 | 12,236,922 | 5,924,569 | 3,144,835 |
| Shares Outstanding, K | 199,603 | 753,714 | 1,147,929 | 370,749 | 247,430 |
| Annual Sales, $M | 414,000,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 |
| Annual Net Income, $M | 159,030,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 |
| Last Qtr Sales, $M | 157,840,000 | 2,216,870,000 | 1,014,000,000 | 512,460,000 | 302,750,000 |
| Last Qtr Income, $M | -19,960,000 | 822,670,000 | 654,000,000 | 51,880,000 | 180,790,000 |
| 60-Month Beta | 1.54 | 1.16 | 1.31 | 0.98 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/23/26 | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.39 on 05/08/26 | 0.36 on 07/20/26 |
| Latest Earnings Date | 10/22/26 | 10/28/26 | 10/19/26 | 08/06/26 | 10/19/26 |
| Most Recent Dividend | 0.100 on 07/31/26 | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.480 on 06/30/26 | 0.170 on 07/23/26 |
| Next Ex-Dividend Date | 07/31/26 | 06/30/26 | 07/31/26 | 06/30/26 | 07/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 7.64 | 7.18 | 10.75 | 11.25 |