Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORC | TREE | AOMR | ||
| Company | Orchid Island Capital Inc | Lendingtree Inc | Angel Oak Mortgage REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.53 | 36.69 | 10.74 | ||
| High | 8.77 | 38.00 | 10.91 | ||
| Low | 8.37 | 36.05 | 10.74 | ||
| Last | 8.72 | 37.90 | 10.89 | ||
| Change | +0.33 | +1.47 | +0.22 | ||
| % Change | +3.93% | +4.04% | +2.06% | ||
| Volume | 2,125,500 | 113,200 | 16,800 | ||
| 20-Day Average Volume | 1,066,055 | 176,055 | 48,420 | ||
| Previous Close | 8.39 | 36.43 | 10.67 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 37.79 | 10.93 | ||
| 20-Day Raw Stochastic | 77.22% | 48.16% | 34.81% | ||
| 20-Day Relative Strength | 54.36% | 51.17% | 50.87% | ||
| Weighted Alpha | -12.85 | +39.02 | +38.07 | ||
| Today's Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 04/19/24 | +11.05% since 04/19/24 | -6.44% since 04/19/24 | ||
| Low | 8.23 on 04/22/24 | 34.08 on 04/22/24 | 10.34 on 04/23/24 | ||
| High | 8.77 on 04/26/24 | 38.00 on 04/26/24 | 11.92 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -0.57% since 03/26/24 | -5.23% since 03/26/24 | +0.37% since 03/26/24 | ||
| Low | 7.94 on 04/16/24 | 33.58 on 04/19/24 | 10.34 on 04/23/24 | ||
| High | 8.97 on 03/28/24 | 43.47 on 03/28/24 | 11.92 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +0.93% since 01/26/24 | +12.73% since 01/26/24 | -0.82% since 01/26/24 | ||
| Low | 7.89 on 02/13/24 | 28.50 on 02/27/24 | 9.87 on 03/05/24 | ||
| High | 9.08 on 03/26/24 | 44.51 on 03/13/24 | 11.92 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +42.25% since 10/26/23 | +260.61% since 10/26/23 | +31.20% since 10/26/23 | ||
| Low | 5.90 on 10/30/23 | 10.41 on 10/27/23 | 8.10 on 10/27/23 | ||
| High | 9.08 on 03/26/24 | 44.51 on 03/13/24 | 11.92 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 447,362 | 494,330 | 271,869 | ||
| Shares Outstanding, K | 51,303 | 13,043 | 24,965 | ||
| Annual Sales | 177,570,000 | 672,500,000 | 95,950,000 | ||
| Annual Net Income | -39,230,000 | -122,400,000 | 33,710,000 | ||
| Last Quarter Sales | 49,540,000 | 134,350,000 | 24,550,000 | ||
| Last Quarter Net Income | 27,130,000 | 12,720,000 | 28,600,000 | ||
| 60-Month Beta | 1.83 | 2.19 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/01/24 | 0.28 on 02/27/24 | -0.26 on 03/05/24 | ||
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/07/24 | ||
| Most Recent Dividend | 0.120 on 04/29/24 | 1.000 on 12/13/12 | 0.320 on 02/21/24 | ||
| Next Ex-Dividends Date | 04/29/24 | N/A | 02/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||