Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORC | ARI | LADR | ||
| Company | Orchid Island Capital Inc | Apollo Commercial Real Estate | Ladder Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.40 | 10.43 | 10.01 | ||
| High | 7.48 | 10.56 | 10.15 | ||
| Low | 7.35 | 10.30 | 9.97 | ||
| Latest | 7.40 | 10.39 | 10.09 | ||
| Change | -0.03 | -0.14 | -0.07 | ||
| % Change | -0.40% | -1.33% | -0.69% | ||
| Volume | 2,949,900 | 991,645 | 363,646 | ||
| 20-Day Average Volume | 6,394,480 | 1,150,639 | 554,264 | ||
| Previous Close | 7.43 | 10.53 | 10.16 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 10.58 | 10.35 | ||
| 20-Day Raw Stochastic | 62.68% | 49.31% | 27.27% | ||
| 20-Day Relative Strength | 45.75 | 49.83 | 37.70 | ||
| Weighted Alpha | -5.76 | +6.84 | -13.89 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 03/05/26 | -0.85% since 03/05/26 | -2.60% since 03/05/26 | ||
| Low | 6.99 on 03/09/26 | 10.12 on 03/09/26 | 9.89 on 03/09/26 | ||
| High | 7.51 on 03/10/26 | 10.61 on 03/10/26 | 10.29 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 02/12/26 | -0.76% since 02/12/26 | -2.42% since 02/12/26 | ||
| Low | 6.99 on 03/09/26 | 10.12 on 03/09/26 | 9.89 on 03/09/26 | ||
| High | 7.70 on 02/23/26 | 10.85 on 03/02/26 | 10.59 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +4.28% since 12/12/25 | +3.56% since 12/12/25 | -11.17% since 12/12/25 | ||
| Low | 6.99 on 03/09/26 | 9.60 on 01/02/26 | 9.89 on 03/09/26 | ||
| High | 8.40 on 01/28/26 | 11.20 on 01/28/26 | 11.48 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +4.87% since 09/12/25 | -3.32% since 09/12/25 | -13.08% since 09/12/25 | ||
| Low | 6.83 on 09/22/25 | 9.49 on 10/31/25 | 9.89 on 03/09/26 | ||
| High | 8.40 on 01/28/26 | 11.20 on 01/28/26 | 11.69 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,416,849 | 1,469,977 | 1,292,697 | ||
| Shares Outstanding, K | 190,693 | 139,599 | 127,234 | ||
| Annual Sales | 414,000,000 | 271,590,000 | 91,980,000 | ||
| Annual Net Income | 159,030,000 | 126,720,000 | 64,180,000 | ||
| Last Quarter Sales | 132,190,000 | 73,250,000 | 22,330,000 | ||
| Last Quarter Net Income | 103,410,000 | 29,200,000 | 15,890,000 | ||
| 60-Month Beta | 1.67 | 1.52 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/23/25 | 0.30 on 10/30/25 | 0.21 on 02/05/26 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.120 on 02/27/26 | 0.250 on 12/31/25 | 0.230 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/31/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.12 | 10.88 | 13.38 | ||