Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORC | ARI | LADR | ||
| Company | Orchid Island Capital Inc | Apollo Commercial Real Estate | Ladder Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.95 | 11.06 | 10.28 | ||
| High | 6.98 | 11.15 | 10.38 | ||
| Low | 6.90 | 11.01 | 10.21 | ||
| Latest | 6.95 | 11.04 | 10.25 | ||
| Change | +0.05 | +0.04 | unch | ||
| % Change | +0.72% | +0.36% | unch | ||
| Volume | 4,699,500 | 847,400 | 1,155,300 | ||
| 20-Day Average Volume | 6,745,710 | 1,552,220 | 1,149,185 | ||
| Previous Close | 6.90 | 11.00 | 10.25 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 10.81 | 10.01 | ||
| 20-Day Raw Stochastic | 44.00% | 76.33% | 80.00% | ||
| 20-Day Relative Strength | 44.29 | 58.48 | 52.19 | ||
| Weighted Alpha | -6.15 | +19.68 | -2.97 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 04/15/26 | -1.60% since 04/15/26 | -0.97% since 04/15/26 | ||
| Low | 6.62 on 04/16/26 | 10.95 on 04/21/26 | 10.13 on 04/16/26 | ||
| High | 7.09 on 04/21/26 | 11.21 on 04/16/26 | 10.41 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.91% since 03/20/26 | +9.74% since 03/20/26 | +4.91% since 03/20/26 | ||
| Low | 6.62 on 04/16/26 | 10.17 on 03/23/26 | 9.61 on 04/02/26 | ||
| High | 7.37 on 04/15/26 | 11.24 on 04/15/26 | 10.41 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -15.45% since 01/22/26 | +10.51% since 01/22/26 | -8.73% since 01/22/26 | ||
| Low | 6.62 on 04/16/26 | 9.85 on 01/26/26 | 9.61 on 04/02/26 | ||
| High | 8.40 on 01/28/26 | 11.24 on 04/15/26 | 11.31 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -6.96% since 10/22/25 | +6.87% since 10/22/25 | -6.56% since 10/22/25 | ||
| Low | 6.62 on 04/16/26 | 9.49 on 10/31/25 | 9.61 on 04/02/26 | ||
| High | 8.40 on 01/28/26 | 11.24 on 04/15/26 | 11.48 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,384,830 | 1,535,589 | 1,304,149 | ||
| Shares Outstanding, K | 200,700 | 139,599 | 127,234 | ||
| Annual Sales | 414,000,000 | 271,590,000 | 91,980,000 | ||
| Annual Net Income | 159,030,000 | 126,720,000 | 64,180,000 | ||
| Last Quarter Sales | 132,190,000 | 73,250,000 | 22,330,000 | ||
| Last Quarter Net Income | 103,410,000 | 29,200,000 | 15,890,000 | ||
| 60-Month Beta | 1.63 | 1.46 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/29/26 | 0.26 on 02/10/26 | 0.21 on 02/05/26 | ||
| Latest Earnings Date | 04/23/26 | 04/28/26 | 04/23/26 | ||
| Most Recent Dividend | 0.120 on 03/31/26 | 0.250 on 03/31/26 | 0.230 on 12/31/25 | ||
| Next Ex-Dividends Date | 04/30/26 | 03/31/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 11.36 | 13.54 | ||