Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORC | EFC | LADR | ||
| Company | Orchid Island Capital Inc | Ellington Financial Llc | Ladder Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.75 | 13.69 | 10.01 | ||
| High | 6.76 | 13.69 | 10.02 | ||
| Low | 6.67 | 13.61 | 9.91 | ||
| Last | 6.70 | 13.63 | 9.92 | ||
| Change | -0.01 | +0.01 | -0.06 | ||
| Percent Change | -0.15% | +0.07% | -0.60% | ||
| Volume | 2,306,600 | 789,500 | 690,000 | ||
| 20-Day Average Volume | 4,587,010 | 1,139,960 | 1,268,965 | ||
| Previous | 6.71 | 13.62 | 9.98 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.57 | 13.50 | 9.80 | ||
| 20-Day Raw Stochastic | 78.00% | 72.66% | 44.63% | ||
| 20-Day Relative Strength | 51.45 | 53.53 | 50.86 | ||
| Weighted Alpha | -7.84 | +0.10 | -12.78 | ||
| Today's Opinion | 72% Sell | 88% Buy | 64% Sell | ||
| Yesterday's Opinion | 72% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 08/14/26 | -0.29% since 08/14/26 | -0.60% since 08/14/26 | ||
| Low | 6.63 on 08/18/26 | 13.53 on 08/18/26 | 9.84 on 08/18/26 | ||
| High | 6.81 on 08/19/26 | 13.82 on 08/19/26 | 10.24 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 07/21/26 | +1.04% since 07/21/26 | +0.71% since 07/21/26 | ||
| Low | 6.31 on 08/05/26 | 13.13 on 08/06/26 | 9.38 on 08/06/26 | ||
| High | 6.82 on 07/22/26 | 13.82 on 08/19/26 | 10.59 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -1.90% since 05/21/26 | +0.44% since 05/21/26 | -0.60% since 05/21/26 | ||
| Low | 6.31 on 08/05/26 | 13.13 on 08/06/26 | 9.38 on 08/06/26 | ||
| High | 7.02 on 06/30/26 | 13.84 on 07/15/26 | 10.59 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -11.61% since 02/20/26 | +10.19% since 02/20/26 | -5.34% since 02/20/26 | ||
| Low | 6.31 on 08/05/26 | 11.27 on 03/20/26 | 9.38 on 08/06/26 | ||
| High | 7.70 on 02/23/26 | 13.84 on 07/15/26 | 10.59 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,337,340 | 1,756,730 | 1,258,501 | ||
| Shares Outstanding, K | 199,603 | 128,887 | 126,865 | ||
| Annual Sales, $M | 414,000,000 | 494,490,000 | 91,980,000 | ||
| Annual Net Income, $M | 159,030,000 | 146,870,000 | 64,180,000 | ||
| Last Qtr Sales, $M | 164,190,000 | 170,840,000 | 22,590,000 | ||
| Last Qtr Income, $M | 89,190,000 | 58,610,000 | 14,590,000 | ||
| 60-Month Beta | 1.55 | 0.94 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/23/26 | 0.60 on 08/06/26 | 0.24 on 07/23/26 | ||
| Latest Earnings Date | 10/22/26 | 11/04/26 | 10/22/26 | ||
| Most Recent Dividend | 0.100 on 07/31/26 | 0.130 on 07/31/26 | 0.230 on 06/30/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 08/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.71 | 6.33 | 13.67 | ||