Orchid Island Capital Inc
(ORC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORC | ARI | LADR | ||
| Company | Orchid Island Capital Inc | Apollo Commercial Real Estate | Ladder Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.54 | 10.75 | 10.57 | ||
| High | 7.61 | 10.77 | 10.66 | ||
| Low | 7.53 | 10.62 | 10.50 | ||
| Latest | 7.61 | 10.67 | 10.53 | ||
| Change | +0.11 | -0.01 | -0.02 | ||
| % Change | +1.47% | -0.09% | -0.19% | ||
| Volume | 995,925 | 298,655 | 41,928 | ||
| 20-Day Average Volume | 7,293,536 | 1,503,518 | 734,659 | ||
| Previous Close | 7.50 | 10.68 | 10.55 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.92 | 10.48 | 10.88 | ||
| 20-Day Raw Stochastic | 20.28% | 60.00% | 30.29% | ||
| 20-Day Relative Strength | 46.26 | 58.41 | 42.32 | ||
| Weighted Alpha | -7.68 | +8.92 | -9.29 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 02/05/26 | -0.51% since 02/05/26 | +1.79% since 02/05/26 | ||
| Low | 7.34 on 02/09/26 | 10.59 on 02/09/26 | 10.16 on 02/09/26 | ||
| High | 7.69 on 02/06/26 | 10.92 on 02/11/26 | 10.68 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -2.64% since 01/12/26 | +6.86% since 01/12/26 | -4.14% since 01/12/26 | ||
| Low | 7.34 on 02/09/26 | 9.81 on 01/13/26 | 10.16 on 02/09/26 | ||
| High | 8.40 on 01/28/26 | 11.20 on 01/28/26 | 11.36 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +3.35% since 11/12/25 | +7.84% since 11/12/25 | -0.89% since 11/12/25 | ||
| Low | 7.08 on 11/20/25 | 9.60 on 01/02/26 | 10.16 on 02/09/26 | ||
| High | 8.40 on 01/28/26 | 11.20 on 01/28/26 | 11.48 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +5.81% since 08/12/25 | +6.23% since 08/12/25 | -6.03% since 08/12/25 | ||
| Low | 6.83 on 09/22/25 | 9.49 on 10/31/25 | 10.16 on 02/09/26 | ||
| High | 8.40 on 01/28/26 | 11.20 on 01/28/26 | 11.92 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,375,095 | 1,483,922 | 1,343,237 | ||
| Shares Outstanding, K | 183,346 | 138,944 | 127,321 | ||
| Annual Sales | 54,406,000 | 303,670,000 | 390,290,000 | ||
| Annual Net Income | 159,030,000 | -119,640,000 | 64,180,000 | ||
| Last Quarter Sales | 108,430,000 | 61,620,000 | 96,200,000 | ||
| Last Quarter Net Income | 72,080,000 | 50,790,000 | 15,890,000 | ||
| 60-Month Beta | 1.68 | 1.54 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/23/25 | 0.30 on 10/30/25 | 0.21 on 02/05/26 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.120 on 01/30/26 | 0.250 on 12/31/25 | 0.230 on 12/31/25 | ||
| Next Ex-Dividends Date | 01/30/26 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 11.04 | 13.66 | ||