Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORC | LADR | PMT | ||
| Company | Orchid Island Capital Inc | Ladder Capital Corp | Pennymac Mortgage Investment Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.31 | 10.92 | 12.66 | ||
| High | 7.38 | 10.96 | 12.86 | ||
| Low | 7.29 | 10.84 | 12.62 | ||
| Latest | 7.35 | 10.87 | 12.70 | ||
| Change | +0.04 | -0.08 | +0.04 | ||
| % Change | +0.55% | -0.73% | +0.32% | ||
| Volume | 5,536,200 | 631,800 | 1,254,700 | ||
| 20-Day Average Volume | 5,430,230 | 671,355 | 770,740 | ||
| Previous Close | 7.31 | 10.95 | 12.66 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.25 | 10.75 | 12.57 | ||
| 20-Day Raw Stochastic | 72.97% | 63.03% | 66.67% | ||
| 20-Day Relative Strength | 53.77 | 51.53 | 55.35 | ||
| Weighted Alpha | -4.92 | -6.30 | -4.41 | ||
| Today's Opinion | 40% Buy | 32% Sell | 24% Buy | ||
| Previous Opinion | 32% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 11/28/25 | -1.63% since 11/28/25 | -1.09% since 11/28/25 | ||
| Low | 7.14 on 12/01/25 | 10.81 on 12/02/25 | 12.62 on 12/05/25 | ||
| High | 7.41 on 12/04/25 | 11.06 on 12/04/25 | 12.97 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -0.27% since 11/05/25 | +1.68% since 11/05/25 | +4.18% since 11/05/25 | ||
| Low | 7.08 on 11/20/25 | 10.35 on 11/18/25 | 12.00 on 11/07/25 | ||
| High | 7.45 on 11/10/25 | 11.18 on 11/26/25 | 13.05 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +2.23% since 09/05/25 | -7.96% since 09/05/25 | +0.79% since 09/05/25 | ||
| Low | 6.83 on 09/22/25 | 10.35 on 10/07/25 | 11.60 on 10/17/25 | ||
| High | 7.78 on 10/27/25 | 11.88 on 09/11/25 | 13.05 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +5.91% since 06/05/25 | +3.33% since 06/05/25 | +2.75% since 06/05/25 | ||
| Low | 6.82 on 06/23/25 | 10.35 on 10/07/25 | 11.60 on 10/17/25 | ||
| High | 7.78 on 10/27/25 | 11.92 on 09/05/25 | 13.37 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,115,083 | 1,383,979 | 1,105,116 | ||
| Shares Outstanding, K | 151,712 | 127,321 | 87,017 | ||
| Annual Sales | 241,580,000 | 137,090,000 | 1,048,850,000 | ||
| Annual Net Income | 37,660,000 | 108,260,000 | 160,980,000 | ||
| Last Quarter Sales | 108,430,000 | 27,790,000 | 99,230,000 | ||
| Last Quarter Net Income | 72,080,000 | 19,190,000 | 58,300,000 | ||
| 60-Month Beta | 1.66 | 1.02 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/23/25 | 0.25 on 10/23/25 | 0.55 on 10/21/25 | ||
| Latest Earnings Date | 01/29/26 | 10/23/25 | 01/29/26 | ||
| Most Recent Dividend | 0.120 on 11/28/25 | 0.230 on 09/30/25 | 0.400 on 10/10/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 09/30/25 | 10/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.79 | 13.35 | 13.91 | ||