Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORC | EFC | TWO | ||
| Company | Orchid Island Capital Inc | Ellington Financial Llc | Two Harbors Invt Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.50 | 13.37 | 12.11 | ||
| High | 6.53 | 13.38 | 12.12 | ||
| Low | 6.42 | 13.20 | 12.08 | ||
| Last | 6.49 | 13.28 | 12.09 | ||
| Change | -0.04 | -0.08 | -0.02 | ||
| Percent Change | -0.61% | -0.60% | -0.17% | ||
| Volume | 5,461,800 | 1,650,400 | 9,157,900 | ||
| 20-Day Average Volume | 5,190,535 | 1,121,650 | 2,070,165 | ||
| Previous | 6.53 | 13.36 | 12.11 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 13.49 | 12.09 | ||
| 20-Day Raw Stochastic | 12.07% | 13.18% | 64.29% | ||
| 20-Day Relative Strength | 41.34 | 45.44 | 46.45 | ||
| Weighted Alpha | -11.42 | +3.46 | +22.96 | ||
| Today's Opinion | 100% Sell | 24% Buy | 48% Buy | ||
| Yesterday's Opinion | 96% Sell | 32% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 07/24/26 | -0.67% since 07/24/26 | -0.08% since 07/24/26 | ||
| Low | 6.42 on 07/31/26 | 13.19 on 07/31/26 | 12.08 on 07/31/26 | ||
| High | 6.69 on 07/29/26 | 13.61 on 07/29/26 | 12.14 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -6.89% since 06/30/26 | -2.42% since 06/30/26 | -2.58% since 06/30/26 | ||
| Low | 6.42 on 07/31/26 | 13.19 on 07/31/26 | 12.00 on 07/22/26 | ||
| High | 7.00 on 07/17/26 | 13.84 on 07/15/26 | 12.43 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -7.68% since 04/30/26 | +0.23% since 04/30/26 | +4.49% since 04/30/26 | ||
| Low | 6.41 on 06/08/26 | 12.99 on 05/05/26 | 12.00 on 07/22/26 | ||
| High | 7.11 on 05/01/26 | 13.84 on 07/15/26 | 12.72 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -16.79% since 01/30/26 | +3.35% since 01/30/26 | +5.41% since 01/30/26 | ||
| Low | 6.41 on 06/08/26 | 11.27 on 03/20/26 | 8.78 on 03/09/26 | ||
| High | 7.86 on 02/03/26 | 13.84 on 07/15/26 | 12.72 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,295,424 | 1,665,232 | 1,271,082 | ||
| Shares Outstanding, K | 199,603 | 125,394 | 105,135 | ||
| Annual Sales, $M | 414,000,000 | 494,490,000 | 412,000,000 | ||
| Annual Net Income, $M | 159,030,000 | 146,870,000 | -454,300,000 | ||
| Last Qtr Sales, $M | 157,840,000 | 149,500,000 | 88,650,000 | ||
| Last Qtr Income, $M | -19,960,000 | 105,320,000 | 32,280,000 | ||
| 60-Month Beta | 1.54 | 0.93 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/23/26 | 0.55 on 05/05/26 | 0.28 on 07/28/26 | ||
| Latest Earnings Date | 10/22/26 | 08/06/26 | 10/26/26 | ||
| Most Recent Dividend | 0.100 on 07/31/26 | 0.130 on 07/31/26 | 0.122 on 07/30/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 07/31/26 | 07/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 6.68 | 10.62 | ||