Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORC | EFC | ARI | ||
| Company | Orchid Island Capital Inc | Ellington Financial Llc | Apollo Commercial Real Estate | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.00 | 13.60 | 10.66 | ||
| High | 7.00 | 13.69 | 10.66 | ||
| Low | 6.86 | 13.40 | 10.34 | ||
| Latest | 6.92 | 13.47 | 10.39 | ||
| Change | unch | -0.05 | -0.15 | ||
| % Change | unch | -0.37% | -1.42% | ||
| Volume | 4,324,800 | 998,200 | 5,270,200 | ||
| 20-Day Average Volume | 5,368,610 | 1,445,820 | 3,960,960 | ||
| Previous Close | 6.92 | 13.52 | 10.54 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 13.55 | 10.76 | ||
| 20-Day Raw Stochastic | 83.47% | 40.68% | 7.59% | ||
| 20-Day Relative Strength | 53.61 | 51.06 | 40.20 | ||
| Weighted Alpha | -4.86 | +3.10 | +3.42 | ||
| Today's Opinion | 56% Sell | 64% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 06/25/26 | -1.32% since 06/25/26 | -3.53% since 06/25/26 | ||
| Low | 6.83 on 06/26/26 | 13.40 on 07/02/26 | 10.34 on 07/02/26 | ||
| High | 7.02 on 06/30/26 | 13.73 on 06/26/26 | 10.80 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +2.67% since 06/02/26 | -0.96% since 06/02/26 | -5.55% since 06/02/26 | ||
| Low | 6.41 on 06/08/26 | 13.23 on 06/23/26 | 10.34 on 07/02/26 | ||
| High | 7.02 on 06/30/26 | 13.82 on 06/25/26 | 11.06 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -1.84% since 04/02/26 | +11.88% since 04/02/26 | -2.26% since 04/02/26 | ||
| Low | 6.41 on 06/08/26 | 11.97 on 04/06/26 | 10.34 on 07/02/26 | ||
| High | 7.37 on 04/15/26 | 13.82 on 06/25/26 | 11.24 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -6.11% since 01/02/26 | -1.54% since 01/02/26 | +5.38% since 01/02/26 | ||
| Low | 6.41 on 06/08/26 | 11.27 on 03/20/26 | 9.64 on 01/07/26 | ||
| High | 8.40 on 01/28/26 | 14.12 on 01/22/26 | 11.24 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,388,844 | 1,689,057 | 1,360,539 | ||
| Shares Outstanding, K | 200,700 | 125,394 | 130,947 | ||
| Annual Sales | 414,000,000 | 494,490,000 | 271,590,000 | ||
| Annual Net Income | 159,030,000 | 146,870,000 | 126,720,000 | ||
| Last Quarter Sales | 157,840,000 | 149,500,000 | 58,630,000 | ||
| Last Quarter Net Income | -19,960,000 | 105,320,000 | 26,230,000 | ||
| 60-Month Beta | 1.54 | 0.93 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/23/26 | 0.55 on 05/05/26 | 0.22 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 06/30/26 | 0.130 on 06/30/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 07/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.99 | 6.69 | 11.09 | ||