Eightco Holdings Inc (ORBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORBS | APP | TT | SLB | COHR |
| Company | Eightco Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.6438 | 452.30 | 469.04 | 47.24 | 286.09 |
| High | 0.6684 | 453.83 | 479.06 | 47.74 | 289.93 |
| Low | 0.6161 | 432.40 | 465.48 | 46.85 | 274.50 |
| Latest | 0.6200 | 439.60 | 472.95 | 47.06 | 275.32 |
| Change | -0.0430 | -13.13 | -7.25 | -0.49 | -24.06 |
| % Change | -6.49% | -2.90% | -1.51% | -1.03% | -8.04% |
| Volume | 7,183,174 | 2,842,325 | 635,034 | 2,925,255 | 3,367,853 |
| 20-Day Average Volume | 13,888,641 | 5,615,529 | 1,243,727 | 15,804,969 | 5,184,129 |
| Previous Close | 0.6630 | 452.73 | 480.20 | 47.55 | 299.38 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7516 | 489.28 | 481.33 | 47.11 | 352.80 |
| 20-Day Raw Stochastic | 1.98% | 13.89% | 27.50% | 27.72% | 0.82% |
| 20-Day Relative Strength | 38.87 | 41.91 | 50.59 | 39.28 | 37.90 |
| Weighted Alpha | -89.93 | -7.28 | +10.62 | +30.93 | +141.02 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 72% Buy | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.62% since 07/09/26 | -15.38% since 07/09/26 | +0.72% since 07/09/26 | -0.59% since 07/09/26 | -15.46% since 07/09/26 |
| Low | 0.6161 on 07/16/26 | 431.10 on 07/14/26 | 466.26 on 07/16/26 | 46.83 on 07/15/26 | 275.30 on 07/16/26 |
| High | 0.7500 on 07/10/26 | 534.03 on 07/10/26 | 490.76 on 07/14/26 | 48.73 on 07/13/26 | 330.15 on 07/10/26 |
| 1-Month | |||||
| %Chg | -42.09% since 06/16/26 | -14.52% since 06/16/26 | +0.01% since 06/16/26 | -11.51% since 06/16/26 | -27.73% since 06/16/26 |
| Low | 0.6152 on 07/08/26 | 418.46 on 06/25/26 | 463.84 on 06/26/26 | 44.59 on 07/02/26 | 275.30 on 07/16/26 |
| High | 1.1300 on 06/17/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 53.14 on 06/17/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | -49.56% since 04/16/26 | -5.51% since 04/16/26 | +3.29% since 04/16/26 | -9.22% since 04/16/26 | -15.66% since 04/16/26 |
| Low | 0.6152 on 07/08/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 275.30 on 07/16/26 |
| High | 1.3200 on 04/17/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -61.16% since 01/16/26 | -22.57% since 01/16/26 | +22.04% since 01/16/26 | +0.49% since 01/16/26 | +44.81% since 01/16/26 |
| Low | 0.6152 on 07/08/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 1.6300 on 01/29/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 257,252 | 152,090,112 | 106,150,608 | 71,090,008 | 58,570,404 |
| Shares Outstanding, K | 388,012 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 32,980,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -262,010,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 7,560,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -76,140,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 2.08 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/15/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/18/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.01 | 36.49 | 17.41 | 77.89 |