Eightco Holdings Inc (ORBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORBS | SMRT | HKD | ||
| Company | Eightco Holdings Inc | Smartrent Inc | Amtd Digital Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.7200 | 1.8100 | 1.4000 | ||
| High | 1.7500 | 1.8600 | 1.4400 | ||
| Low | 1.6700 | 1.8100 | 1.3700 | ||
| Latest | 1.7100 | 1.8300 | 1.3900 | ||
| Change | -0.0400 | -0.0100 | +0.0100 | ||
| % Change | -2.29% | -0.54% | +0.72% | ||
| Volume | 4,330,563 | 1,133,375 | 353,518 | ||
| 20-Day Average Volume | 6,362,908 | 1,283,299 | 341,536 | ||
| Previous Close | 1.7500 | 1.8400 | 1.3800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1228 | 2.0045 | 1.3730 | ||
| 20-Day Raw Stochastic | 6.75% | 5.13% | 38.81% | ||
| 20-Day Relative Strength | 36.87 | 48.85 | 45.60 | ||
| Weighted Alpha | -86.19 | +34.48 | -55.28 | ||
| Today's Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 12/31/25 | -9.41% since 12/31/25 | +9.45% since 12/31/25 | ||
| Low | 1.6700 on 01/08/26 | 1.8100 on 01/08/26 | 1.3000 on 01/02/26 | ||
| High | 2.1100 on 01/05/26 | 2.0300 on 01/02/26 | 1.4400 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -33.46% since 12/08/25 | -3.17% since 12/08/25 | -9.74% since 12/08/25 | ||
| Low | 1.6000 on 12/31/25 | 1.8100 on 01/08/26 | 1.2600 on 12/31/25 | ||
| High | 3.2300 on 12/10/25 | 2.2000 on 12/15/25 | 1.5950 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -83.35% since 10/08/25 | +21.19% since 10/08/25 | -21.47% since 10/08/25 | ||
| Low | 1.6000 on 12/31/25 | 1.3100 on 10/31/25 | 1.2600 on 12/31/25 | ||
| High | 11.0100 on 10/10/25 | 2.2000 on 12/15/25 | 5.4700 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +41.32% since 07/08/25 | +67.89% since 07/08/25 | -21.47% since 07/08/25 | ||
| Low | 1.0600 on 07/16/25 | 0.9001 on 08/06/25 | 1.2600 on 12/31/25 | ||
| High | 83.1200 on 09/08/25 | 2.2000 on 12/15/25 | 5.4700 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 346,206 | 348,130 | 339,946 | ||
| Shares Outstanding, K | 197,832 | 189,201 | 246,338 | ||
| Annual Sales | 39,620,000 | 174,890,000 | 22,810,000 | ||
| Annual Net Income | 710,000 | -33,640,000 | 44,443,000 | ||
| Last Quarter Sales | 5,300,000 | 36,200,000 | 6,451,645 | ||
| Last Quarter Net Income | -25,840,000 | -6,270,000 | 8,522,115 | ||
| 60-Month Beta | 2.31 | 1.79 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/25 | -0.03 on 11/05/25 | N/A | ||
| Latest Earnings Date | 04/21/26 | 03/04/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||