Eightco Holdings Inc (ORBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORBS | OPTX | ALOT | ||
| Company | Eightco Holdings Inc | Syntec Optics Holdings Inc | Astronova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5915 | 6.01 | 28.72 | ||
| High | 0.6315 | 6.46 | 28.87 | ||
| Low | 0.5850 | 5.92 | 28.72 | ||
| Last | 0.6092 | 6.39 | 28.84 | ||
| Change | +0.0281 | +0.51 | +0.16 | ||
| Percent Change | +4.84% | +8.77% | +0.56% | ||
| Volume | 17,060,500 | 510,800 | 50,800 | ||
| 20-Day Average Volume | 12,975,950 | 521,120 | 132,700 | ||
| Previous | 0.5811 | 5.88 | 28.68 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6425 | 8.06 | 28.64 | ||
| 20-Day Raw Stochastic | 20.55% | 9.96% | 72.56% | ||
| 20-Day Relative Strength | 41.30 | 39.30 | 85.30 | ||
| Weighted Alpha | -89.38 | +46.20 | +108.63 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 07/23/26 | -15.36% since 07/23/26 | +0.56% since 07/23/26 | ||
| Low | 0.5681 on 07/29/26 | 5.72 on 07/29/26 | 28.64 on 07/28/26 | ||
| High | 0.6484 on 07/24/26 | 7.55 on 07/24/26 | 28.98 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -12.41% since 06/30/26 | -48.67% since 06/30/26 | +1.30% since 06/30/26 | ||
| Low | 0.5656 on 07/20/26 | 5.72 on 07/29/26 | 28.47 on 07/02/26 | ||
| High | 0.7778 on 07/02/26 | 12.95 on 07/01/26 | 28.98 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -22.80% since 04/30/26 | -16.69% since 04/30/26 | +112.06% since 04/30/26 | ||
| Low | 0.5656 on 07/20/26 | 5.72 on 07/29/26 | 13.42 on 05/01/26 | ||
| High | 1.2100 on 05/26/26 | 14.92 on 06/12/26 | 28.98 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -57.99% since 01/30/26 | +9.61% since 01/30/26 | +217.27% since 01/30/26 | ||
| Low | 0.5656 on 07/20/26 | 5.03 on 02/17/26 | 8.29 on 03/20/26 | ||
| High | 1.5300 on 02/02/26 | 14.92 on 06/12/26 | 28.98 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,474 | 236,645 | 224,808 | ||
| Shares Outstanding, K | 388,012 | 40,280 | 7,839 | ||
| Annual Sales, $M | 32,980,000 | 28,080,000 | 150,520,000 | ||
| Annual Net Income, $M | -262,010,000 | -1,790,000 | -2,380,000 | ||
| Last Qtr Sales, $M | 7,560,000 | 6,510,000 | 39,360,000 | ||
| Last Qtr Income, $M | -76,140,000 | -900,000 | 650,000 | ||
| 60-Month Beta | 2.08 | -0.86 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/15/26 | -0.02 on 05/15/26 | 0.19 on 06/08/26 | ||
| Latest Earnings Date | 08/18/26 | 10/02/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/25/20 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/25/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 92.87 | ||