Eightco Holdings Inc (ORBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORBS | MRAM | BYRN | ||
| Company | Eightco Holdings Inc | Everspin Technologies Inc | Byrna Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 8.95 | 8.93 | ||
| High | 1.1000 | 9.18 | 9.03 | ||
| Low | 1.0000 | 8.79 | 8.76 | ||
| Latest | 1.0100 | 8.83 | 8.80 | ||
| Change | -0.1500 | -0.21 | -0.25 | ||
| % Change | -12.93% | -2.32% | -2.76% | ||
| Volume | 23,171,500 | 242,300 | 203,400 | ||
| 20-Day Average Volume | 43,031,605 | 454,340 | 408,235 | ||
| Previous Close | 1.1600 | 9.04 | 9.05 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0089 | 9.39 | 10.34 | ||
| 20-Day Raw Stochastic | 37.08% | 15.26% | 0.91% | ||
| 20-Day Relative Strength | 44.20 | 41.95 | 29.45 | ||
| Weighted Alpha | -87.65 | +31.39 | -57.99 | ||
| Today's Opinion | 80% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.99% since 03/20/26 | +0.91% since 03/20/26 | -3.40% since 03/20/26 | ||
| Low | 0.9198 on 03/23/26 | 8.79 on 03/27/26 | 8.76 on 03/27/26 | ||
| High | 1.4600 on 03/25/26 | 9.88 on 03/25/26 | 9.82 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -3.81% since 02/27/26 | -18.24% since 02/27/26 | -31.14% since 02/27/26 | ||
| Low | 0.7448 on 03/10/26 | 8.36 on 03/09/26 | 8.76 on 03/27/26 | ||
| High | 1.4600 on 03/25/26 | 11.44 on 03/02/26 | 13.17 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -39.34% since 12/26/25 | -5.86% since 12/26/25 | -47.43% since 12/26/25 | ||
| Low | 0.7448 on 03/10/26 | 8.36 on 03/09/26 | 8.76 on 03/27/26 | ||
| High | 2.5000 on 12/29/25 | 17.24 on 01/22/26 | 18.25 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -91.21% since 09/26/25 | +7.42% since 09/26/25 | -57.91% since 09/26/25 | ||
| Low | 0.7448 on 03/10/26 | 7.35 on 11/21/25 | 8.76 on 03/27/26 | ||
| High | 12.9500 on 10/07/25 | 17.24 on 01/22/26 | 30.62 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,810 | 204,150 | 199,505 | ||
| Shares Outstanding, K | 197,832 | 23,120 | 22,671 | ||
| Annual Sales | 39,620,000 | 55,200,000 | 118,120,000 | ||
| Annual Net Income | 710,000 | -590,000 | 9,690,000 | ||
| Last Quarter Sales | 5,300,000 | 14,800,000 | 35,250,000 | ||
| Last Quarter Net Income | -25,840,000 | 1,200,000 | 3,360,000 | ||
| 60-Month Beta | 2.38 | 0.86 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/25 | 0.11 on 03/04/26 | 0.14 on 02/05/26 | ||
| Latest Earnings Date | 04/21/26 | 04/29/26 | 04/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.63 | ||