Eightco Holdings Inc (ORBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORBS | TTGT | PDYN | ||
| Company | Eightco Holdings Inc | Techtarget Inc. | Palladyne AI Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 3.77 | 5.48 | ||
| High | 0.7500 | 3.85 | 5.51 | ||
| Low | 0.6800 | 3.65 | 5.18 | ||
| Latest | 0.6800 | 3.79 | 5.28 | ||
| Change | -0.0120 | +0.02 | -0.18 | ||
| % Change | -1.73% | +0.53% | -3.30% | ||
| Volume | 9,228,300 | 177,300 | 1,909,100 | ||
| 20-Day Average Volume | 17,147,131 | 433,615 | 2,554,565 | ||
| Previous Close | 0.6920 | 3.77 | 5.46 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8161 | 3.75 | 6.09 | ||
| 20-Day Raw Stochastic | 12.59% | 38.89% | 4.61% | ||
| 20-Day Relative Strength | 40.78 | 44.42 | 40.75 | ||
| Weighted Alpha | -88.57 | -48.30 | -57.19 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 07/02/26 | -5.72% since 07/02/26 | -9.59% since 07/02/26 | ||
| Low | 0.6152 on 07/08/26 | 3.65 on 07/10/26 | 5.18 on 07/10/26 | ||
| High | 0.7500 on 07/10/26 | 4.17 on 07/06/26 | 5.96 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -23.60% since 06/10/26 | +1.61% since 06/10/26 | -14.70% since 06/10/26 | ||
| Low | 0.6152 on 07/08/26 | 3.51 on 06/18/26 | 5.18 on 07/10/26 | ||
| High | 1.1300 on 06/17/26 | 4.23 on 07/02/26 | 7.35 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -19.45% since 04/10/26 | +3.13% since 04/10/26 | -18.52% since 04/10/26 | ||
| Low | 0.6152 on 07/08/26 | 3.51 on 06/18/26 | 5.18 on 07/10/26 | ||
| High | 1.3200 on 04/17/26 | 6.70 on 05/07/26 | 9.07 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -59.52% since 01/09/26 | -29.94% since 01/09/26 | -16.72% since 01/09/26 | ||
| Low | 0.6152 on 07/08/26 | 3.41 on 02/25/26 | 5.18 on 07/10/26 | ||
| High | 1.8700 on 01/14/26 | 6.70 on 05/07/26 | 10.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,504 | 272,567 | 253,863 | ||
| Shares Outstanding, K | 388,012 | 72,299 | 46,495 | ||
| Annual Sales | 32,980,000 | 486,790,000 | 5,250,000 | ||
| Annual Net Income | -262,010,000 | -1,008,310,000 | 10,040,000 | ||
| Last Quarter Sales | 7,560,000 | 106,050,000 | 3,540,000 | ||
| Last Quarter Net Income | -76,140,000 | -70,780,000 | -12,610,000 | ||
| 60-Month Beta | 2.08 | 1.14 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/15/26 | -0.30 on 05/07/26 | -0.28 on 05/05/26 | ||
| Earnings Date | 08/18/26 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.19 | 0.00 | ||