Eightco Holdings Inc (ORBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORBS | AIRJ | MRAM | ||
| Company | Eightco Holdings Inc | Airjoule Technologies Corp | Everspin Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 3.41 | 8.69 | ||
| High | 1.0800 | 3.65 | 9.07 | ||
| Low | 1.0300 | 3.41 | 8.59 | ||
| Latest | 1.0300 | 3.51 | 8.76 | ||
| Change | -0.0300 | +0.01 | -0.35 | ||
| % Change | -2.83% | +0.29% | -3.89% | ||
| Volume | 2,332,800 | 386,400 | 740,700 | ||
| 20-Day Average Volume | 2,010,955 | 383,280 | 558,675 | ||
| Previous Close | 1.0600 | 3.50 | 9.11 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1845 | 3.24 | 10.84 | ||
| 20-Day Raw Stochastic | 5.20% | 81.33% | 5.44% | ||
| 20-Day Relative Strength | 35.74 | 52.82 | 38.24 | ||
| Weighted Alpha | -88.31 | -41.18 | +25.40 | ||
| Today's Opinion | 100% Sell | 80% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 02/27/26 | +8.67% since 02/27/26 | -18.89% since 02/27/26 | ||
| Low | 1.0086 on 03/02/26 | 3.08 on 03/03/26 | 8.59 on 03/06/26 | ||
| High | 1.1800 on 03/04/26 | 3.65 on 03/06/26 | 11.44 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -24.26% since 02/06/26 | +8.67% since 02/06/26 | -19.78% since 02/06/26 | ||
| Low | 1.0086 on 03/02/26 | 2.94 on 02/12/26 | 8.59 on 03/06/26 | ||
| High | 1.4050 on 02/09/26 | 3.65 on 03/06/26 | 11.72 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -60.38% since 12/05/25 | +25.36% since 12/05/25 | +1.04% since 12/05/25 | ||
| Low | 1.0086 on 03/02/26 | 2.72 on 12/08/25 | 8.38 on 12/17/25 | ||
| High | 3.2300 on 12/10/25 | 4.84 on 12/30/25 | 17.24 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -28.97% since 09/05/25 | -22.35% since 09/05/25 | +34.56% since 09/05/25 | ||
| Low | 1.0086 on 03/02/26 | 2.61 on 12/02/25 | 6.55 on 09/08/25 | ||
| High | 83.1200 on 09/08/25 | 6.75 on 10/16/25 | 17.24 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,767 | 212,987 | 202,531 | ||
| Shares Outstanding, K | 197,832 | 60,680 | 23,120 | ||
| Annual Sales | 39,620,000 | 0 | 50,400,000 | ||
| Annual Net Income | 710,000 | 215,700,000 | 780,000 | ||
| Last Quarter Sales | 5,300,000 | 0 | 14,060,000 | ||
| Last Quarter Net Income | -25,840,000 | -4,010,000 | 50,000 | ||
| 60-Month Beta | 2.38 | 0.45 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/25 | -0.07 on 11/13/25 | 0.06 on 11/05/25 | ||
| Latest Earnings Date | 04/21/26 | 03/24/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||