Eightco Holdings Inc (ORBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORBS | ATGL | INSE | ||
| Company | Eightco Holdings Inc | Alpha Technology Group Limited | Inspired Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 14.00 | 7.41 | ||
| High | 1.3200 | 14.00 | 7.64 | ||
| Low | 1.0300 | 14.00 | 7.31 | ||
| Latest | 1.0600 | 14.00 | 7.40 | ||
| Change | -0.1800 | -2.00 | +0.17 | ||
| % Change | -14.52% | -12.50% | +2.35% | ||
| Volume | 40,217,301 | 1,100 | 149,700 | ||
| 20-Day Average Volume | 33,026,875 | 2,340 | 139,640 | ||
| Previous Close | 1.2400 | 16.00 | 7.23 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9934 | 16.70 | 6.82 | ||
| 20-Day Raw Stochastic | 39.94% | 0.00% | 84.42% | ||
| 20-Day Relative Strength | 49.24 | 39.02 | 51.60 | ||
| Weighted Alpha | -86.90 | -71.55 | -7.61 | ||
| Today's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.56% since 04/10/26 | -15.66% since 03/26/26 | +15.26% since 04/10/26 | ||
| Low | 0.8334 on 04/13/26 | 14.00 on 04/16/26 | 6.21 on 04/13/26 | ||
| High | 1.3200 on 04/17/26 | 16.50 on 03/27/26 | 7.64 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.49% since 03/17/26 | -28.17% since 03/16/26 | +6.32% since 03/17/26 | ||
| Low | 0.7940 on 04/07/26 | 14.00 on 04/16/26 | 6.10 on 03/20/26 | ||
| High | 1.4600 on 03/25/26 | 18.90 on 03/18/26 | 7.64 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -34.16% since 01/16/26 | -35.03% since 01/16/26 | -21.19% since 01/16/26 | ||
| Low | 0.7448 on 03/10/26 | 14.00 on 04/16/26 | 6.10 on 03/20/26 | ||
| High | 1.6300 on 01/29/26 | 26.00 on 01/26/26 | 9.48 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -87.76% since 10/17/25 | -35.48% since 10/16/25 | -4.76% since 10/17/25 | ||
| Low | 0.7448 on 03/10/26 | 9.01 on 11/14/25 | 6.10 on 03/20/26 | ||
| High | 9.0000 on 10/20/25 | 50.00 on 01/09/26 | 9.95 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 209,702 | 213,668 | 200,244 | ||
| Shares Outstanding, K | 197,832 | 15,262 | 27,060 | ||
| Annual Sales | 39,620,000 | 950,000 | 304,100,000 | ||
| Annual Net Income | 710,000 | -9,050,000 | -17,000,000 | ||
| Last Quarter Sales | 5,300,000 | N/A | 77,200,000 | ||
| Last Quarter Net Income | -25,840,000 | N/A | -7,200,000 | ||
| 60-Month Beta | 2.33 | 4.55 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/25 | N/A | -0.18 on 03/10/26 | ||
| Latest Earnings Date | 05/21/26 | 05/01/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||