Orange ADR (ORANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORANY | AMX | VOD | TIGO | SKM |
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.5500 | 25.05 | 16.17 | 94.18 | 30.46 |
| High | 19.6540 | 25.44 | 16.27 | 96.21 | 32.08 |
| Low | 18.8550 | 24.98 | 15.96 | 94.15 | 30.34 |
| Last | 19.3090 | 25.32 | 16.14 | 95.17 | 31.79 |
| Change | -0.4748 | +0.45 | +0.01 | +0.99 | +2.15 |
| Percent Change | -2.40% | +1.81% | +0.06% | +1.05% | +7.25% |
| Volume | 87,900 | 1,993,500 | 3,879,100 | 1,840,100 | 2,012,300 |
| 20-Day Average Volume | 181,250 | 1,762,735 | 4,759,475 | 1,295,300 | 2,814,590 |
| Previous | 19.7838 | 24.87 | 16.13 | 94.18 | 29.64 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.5757 | 25.94 | 14.93 | 95.73 | 32.30 |
| 20-Day Raw Stochastic | 72.47% | 34.51% | 92.48% | 39.61% | 30.71% |
| 20-Day Relative Strength | 51.34 | 43.50 | 60.69 | 54.73 | 45.59 |
| Weighted Alpha | +17.51 | +33.08 | +44.46 | +130.28 | +35.14 |
| Today's Opinion | 24% Sell | 32% Buy | 56% Buy | 88% Buy | 8% Sell |
| Yesterday's Opinion | 8% Buy | 32% Buy | 56% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 40% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 07/23/26 | -2.43% since 07/23/26 | +5.84% since 07/23/26 | -1.12% since 07/23/26 | -9.69% since 07/23/26 |
| Low | 18.3000 on 07/24/26 | 24.64 on 07/29/26 | 15.15 on 07/24/26 | 93.72 on 07/29/26 | 29.53 on 07/29/26 |
| High | 19.8899 on 07/29/26 | 26.27 on 07/24/26 | 16.40 on 07/28/26 | 97.60 on 07/24/26 | 36.88 on 07/24/26 |
| 1-Month | |||||
| %Chg | +2.60% since 06/30/26 | -2.58% since 06/30/26 | +22.04% since 06/30/26 | +4.86% since 06/30/26 | -1.15% since 06/30/26 |
| Low | 17.7800 on 07/06/26 | 24.64 on 07/29/26 | 12.88 on 07/01/26 | 88.00 on 07/01/26 | 29.53 on 07/29/26 |
| High | 19.8899 on 07/29/26 | 26.62 on 07/17/26 | 16.40 on 07/28/26 | 100.75 on 07/22/26 | 36.89 on 07/23/26 |
| 3-Month | |||||
| %Chg | -7.88% since 04/30/26 | -4.81% since 04/30/26 | +2.15% since 04/30/26 | +12.12% since 04/30/26 | -15.02% since 04/30/26 |
| Low | 17.7800 on 07/06/26 | 24.64 on 07/29/26 | 12.88 on 07/01/26 | 70.20 on 05/12/26 | 29.53 on 07/29/26 |
| High | 21.8500 on 05/14/26 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 100.75 on 07/22/26 | 47.18 on 06/02/26 |
| 6-Month | |||||
| %Chg | +4.43% since 01/30/26 | +22.32% since 01/30/26 | +10.17% since 01/30/26 | +55.94% since 01/30/26 | +12.77% since 01/30/26 |
| Low | 17.7800 on 07/06/26 | 20.65 on 02/02/26 | 12.88 on 07/01/26 | 59.37 on 02/02/26 | 27.15 on 02/02/26 |
| High | 21.8500 on 05/14/26 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 100.75 on 07/22/26 | 47.18 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,626,036 | 74,858,704 | 37,143,456 | 15,916,420 | 11,374,350 |
| Shares Outstanding, K | 2,660,057 | 3,010,000 | 2,302,756 | 169,000 | 383,750 |
| Annual Sales, $M | 45,704,040,000 | 52,521,000,000 | 46,926,670,000 | 5,819,000,000 | 12,088,750,000 |
| Annual Net Income, $M | 608,690,000 | 4,610,000,000 | -460,440,000 | 1,316,000,000 | 285,890,000 |
| Last Qtr Sales, $M | N/A | 13,861,580,000 | 12,593,692,150 | 1,985,000,000 | 3,074,620,000 |
| Last Qtr Income, $M | N/A | 1,380,980,000 | 1,354,235,607 | 109,000,000 | 225,670,000 |
| 60-Month Beta | 0.09 | 0.66 | 0.46 | 0.92 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 07/21/26 | N/A | 0.97 on 05/12/26 | 0.57 on 05/07/26 |
| Latest Earnings Date | 02/19/26 | 10/21/26 | 07/27/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.340 on 06/10/26 | 0.310 on 07/14/26 | 0.252 on 06/05/26 | 0.750 on 07/08/26 | 0.238 on 05/29/26 |
| Next Ex-Dividend Date | 06/10/26 | 07/14/26 | 06/05/26 | 10/08/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.49 | 0.00 | 28.81 | 51.22 |