Orange ADR
(ORANY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORANY | AMX | VOD | ||
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 19.5800 | 21.49 | 15.15 | ||
| High | 19.6000 | 21.56 | 15.17 | ||
| Low | 19.4000 | 20.94 | 14.98 | ||
| Latest | 19.5000 | 21.50 | 15.11 | ||
| Change | +0.0700 | +0.22 | +0.49 | ||
| % Change | +0.36% | +1.03% | +3.35% | ||
| Volume | 1,248,000 | 1,456,700 | 7,847,300 | ||
| 20-Day Average Volume | 279,930 | 2,433,150 | 5,372,615 | ||
| Previous Close | 19.4300 | 21.28 | 14.62 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.9552 | 20.88 | 14.20 | ||
| 20-Day Raw Stochastic | 91.78% | 77.20% | 71.40% | ||
| 20-Day Relative Strength | 75.01 | 54.15 | 64.76 | ||
| Weighted Alpha | +75.63 | +42.41 | +81.83 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 01/30/26 | +3.86% since 01/30/26 | +3.14% since 01/30/26 | ||
| Low | 18.5400 on 02/03/26 | 20.65 on 02/02/26 | 14.56 on 02/05/26 | ||
| High | 19.7820 on 02/04/26 | 22.03 on 02/03/26 | 15.90 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +15.52% since 01/06/26 | +5.91% since 01/06/26 | +11.68% since 01/06/26 | ||
| Low | 16.3500 on 01/13/26 | 19.70 on 01/16/26 | 13.15 on 01/13/26 | ||
| High | 19.7820 on 02/04/26 | 22.03 on 02/03/26 | 15.90 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +21.27% since 11/06/25 | -5.33% since 11/06/25 | +33.25% since 11/06/25 | ||
| Low | 15.6700 on 11/20/25 | 19.70 on 01/16/26 | 11.45 on 11/07/25 | ||
| High | 19.7820 on 02/04/26 | 23.68 on 11/19/25 | 15.90 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +20.67% since 08/06/25 | +18.33% since 08/06/25 | +33.72% since 08/06/25 | ||
| Low | 15.3550 on 10/07/25 | 18.17 on 08/07/25 | 11.00 on 08/07/25 | ||
| High | 19.7820 on 02/04/26 | 23.68 on 11/19/25 | 15.90 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,871,112 | 64,822,500 | 35,513,560 | ||
| Shares Outstanding, K | 2,660,057 | 3,015,000 | 2,350,335 | ||
| Annual Sales | 43,569,820,000 | 42,886,000,000 | 40,230,390,000 | ||
| Annual Net Income | 2,351,650,000 | 1,131,000,000 | -4,478,760,000 | ||
| Last Quarter Sales | N/A | 12,507,750,000 | 12,593,692,150 | ||
| Last Quarter Net Income | N/A | 1,219,000,000 | 1,354,235,607 | ||
| 60-Month Beta | 0.07 | 0.76 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 10/15/25 | N/A | ||
| Latest Earnings Date | 02/12/26 | 02/11/26 | 07/24/25 | ||
| Most Recent Dividend | 0.232 on 12/01/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/07/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.30 | 0.00 | ||