Orange Sp/Adr (ORANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORANY | AMX | VOD | ||
| Company | Orange Sp/Adr | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 20.5200 | 25.34 | 14.60 | ||
| High | 20.8100 | 25.74 | 14.93 | ||
| Low | 20.4400 | 24.37 | 14.55 | ||
| Latest | 20.7200 | 24.53 | 14.88 | ||
| Change | -0.1000 | -1.37 | -0.30 | ||
| % Change | -0.48% | -5.29% | -1.98% | ||
| Volume | 133,500 | 4,676,400 | 4,933,900 | ||
| 20-Day Average Volume | 215,235 | 3,113,285 | 5,615,580 | ||
| Previous Close | 20.8200 | 25.90 | 15.18 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.4028 | 23.73 | 15.44 | ||
| 20-Day Raw Stochastic | 74.40% | 69.10% | 24.26% | ||
| 20-Day Relative Strength | 63.37 | 59.96 | 51.74 | ||
| Weighted Alpha | +65.45 | +63.92 | +61.39 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 02/24/26 | -3.77% since 02/24/26 | -5.22% since 02/24/26 | ||
| Low | 20.4400 on 03/03/26 | 24.37 on 03/03/26 | 14.55 on 03/03/26 | ||
| High | 21.4700 on 02/27/26 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +9.80% since 02/03/26 | +12.73% since 02/03/26 | -2.43% since 02/03/26 | ||
| Low | 19.1700 on 02/05/26 | 20.94 on 02/06/26 | 14.55 on 03/03/26 | ||
| High | 21.4700 on 02/27/26 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +26.03% since 12/03/25 | +13.20% since 12/03/25 | +18.19% since 12/03/25 | ||
| Low | 15.9000 on 12/10/25 | 19.70 on 01/16/26 | 12.43 on 12/05/25 | ||
| High | 21.4700 on 02/27/26 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +31.39% since 09/03/25 | +25.79% since 09/03/25 | +27.18% since 09/03/25 | ||
| Low | 15.3550 on 10/07/25 | 19.41 on 09/08/25 | 11.12 on 11/04/25 | ||
| High | 21.4700 on 02/27/26 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,382,384 | 78,088,496 | 35,542,316 | ||
| Shares Outstanding, K | 2,660,057 | 3,015,000 | 2,341,391 | ||
| Annual Sales | 45,693,490,000 | 49,257,900,000 | 40,230,390,000 | ||
| Annual Net Income | 417,390,000 | 4,307,810,000 | -4,478,760,000 | ||
| Last Quarter Sales | N/A | 13,379,650,000 | 12,593,692,150 | ||
| Last Quarter Net Income | N/A | 1,045,360,000 | 1,354,235,607 | ||
| 60-Month Beta | 0.05 | 0.72 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 10/15/25 | N/A | ||
| Latest Earnings Date | 02/19/26 | 04/29/26 | 07/24/25 | ||
| Most Recent Dividend | 0.232 on 12/01/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/07/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.20 | 0.00 | ||