Orange ADR (ORANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORANY | AMX | VOD | ||
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 18.0800 | 25.92 | 14.71 | ||
| High | 18.1300 | 26.34 | 14.85 | ||
| Low | 18.0400 | 25.84 | 14.53 | ||
| Latest | 18.1100 | 26.01 | 14.72 | ||
| Change | +0.0200 | +0.17 | +1.64 | ||
| % Change | +0.11% | +0.66% | +12.54% | ||
| Volume | 160,327 | 1,768,929 | 17,051,973 | ||
| 20-Day Average Volume | 172,746 | 1,269,986 | 4,094,939 | ||
| Previous Close | 18.0900 | 25.84 | 13.08 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.0569 | 26.38 | 13.97 | ||
| 20-Day Raw Stochastic | 11.40% | 19.93% | 68.72% | ||
| 20-Day Relative Strength | 31.38 | 49.23 | 54.58 | ||
| Weighted Alpha | +11.49 | +42.26 | +29.74 | ||
| Today's Opinion | 40% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 07/02/26 | +1.13% since 07/02/26 | +11.94% since 07/02/26 | ||
| Low | 17.7800 on 07/06/26 | 25.58 on 07/09/26 | 13.01 on 07/09/26 | ||
| High | 18.2700 on 07/07/26 | 26.52 on 07/08/26 | 14.85 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -10.57% since 06/10/26 | +2.28% since 06/10/26 | -2.19% since 06/10/26 | ||
| Low | 17.7800 on 07/06/26 | 25.40 on 07/01/26 | 12.88 on 07/01/26 | ||
| High | 20.6750 on 06/12/26 | 28.46 on 06/12/26 | 15.56 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -13.80% since 04/10/26 | -4.34% since 04/10/26 | -6.18% since 04/10/26 | ||
| Low | 17.7800 on 07/06/26 | 24.75 on 06/05/26 | 12.88 on 07/01/26 | ||
| High | 21.8500 on 05/14/26 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +9.21% since 01/09/26 | +28.13% since 01/09/26 | +9.04% since 01/09/26 | ||
| Low | 16.3500 on 01/13/26 | 19.70 on 01/16/26 | 12.88 on 07/01/26 | ||
| High | 21.8500 on 05/14/26 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,120,432 | 77,778,400 | 30,118,464 | ||
| Shares Outstanding, K | 2,660,057 | 3,010,000 | 2,302,635 | ||
| Annual Sales | 45,704,040,000 | 52,521,000,000 | 46,926,670,000 | ||
| Annual Net Income | 608,690,000 | 4,610,000,000 | -460,440,000 | ||
| Last Quarter Sales | N/A | 13,476,420,000 | 12,593,692,150 | ||
| Last Quarter Net Income | N/A | 1,328,960,000 | 1,354,235,607 | ||
| 60-Month Beta | 0.09 | 0.66 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/21/26 | N/A | ||
| Earnings Date | 02/19/26 | 07/28/26 | 07/27/26 | ||
| Most Recent Dividend | 0.340 on 06/10/26 | 0.282 on 11/07/25 | 0.259 on 06/05/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 07/14/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 0.00 | ||