Orange ADR (ORANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORANY | AMX | VOD | ||
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 19.7100 | 23.28 | 14.39 | ||
| High | 20.0600 | 24.80 | 14.72 | ||
| Low | 19.6300 | 23.28 | 14.38 | ||
| Latest | 19.9100 | 24.76 | 14.66 | ||
| Change | +0.2400 | +1.07 | +0.18 | ||
| % Change | +1.22% | +4.52% | +1.24% | ||
| Volume | 291,600 | 1,477,100 | 3,086,500 | ||
| 20-Day Average Volume | 126,150 | 2,403,425 | 3,966,750 | ||
| Previous Close | 19.6700 | 23.69 | 14.48 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.2833 | 24.23 | 14.73 | ||
| 20-Day Raw Stochastic | 22.39% | 57.58% | 31.32% | ||
| 20-Day Relative Strength | 52.43 | 58.46 | 50.61 | ||
| Weighted Alpha | +53.61 | +66.50 | +55.12 | ||
| Today's Opinion | 80% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 03/17/26 | +4.12% since 03/17/26 | -0.61% since 03/17/26 | ||
| Low | 19.5400 on 03/20/26 | 23.12 on 03/20/26 | 14.20 on 03/20/26 | ||
| High | 20.2400 on 03/18/26 | 24.80 on 03/24/26 | 14.72 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -6.06% since 02/24/26 | -2.86% since 02/24/26 | -6.62% since 02/24/26 | ||
| Low | 19.4600 on 03/12/26 | 22.86 on 03/13/26 | 14.09 on 03/09/26 | ||
| High | 21.4700 on 02/27/26 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +20.30% since 12/24/25 | +18.75% since 12/24/25 | +11.91% since 12/24/25 | ||
| Low | 16.1600 on 12/31/25 | 19.70 on 01/16/26 | 13.06 on 12/26/25 | ||
| High | 21.4700 on 02/27/26 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +26.17% since 09/24/25 | +20.60% since 09/24/25 | +29.39% since 09/24/25 | ||
| Low | 15.3550 on 10/07/25 | 19.70 on 01/16/26 | 11.12 on 11/04/25 | ||
| High | 21.4700 on 02/27/26 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,323,320 | 71,425,352 | 33,514,682 | ||
| Shares Outstanding, K | 2,660,057 | 3,015,000 | 2,314,550 | ||
| Annual Sales | 45,704,040,000 | 49,257,900,000 | 40,230,390,000 | ||
| Annual Net Income | 608,690,000 | 4,307,810,000 | -4,478,760,000 | ||
| Last Quarter Sales | N/A | 13,379,650,000 | 12,593,692,150 | ||
| Last Quarter Net Income | N/A | 1,045,360,000 | 1,354,235,607 | ||
| 60-Month Beta | 0.05 | 0.72 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 02/12/26 | N/A | ||
| Latest Earnings Date | 02/19/26 | 04/29/26 | 07/24/25 | ||
| Most Recent Dividend | 0.232 on 12/01/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/07/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.31 | 0.00 | ||