Orange ADR (ORANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORANY | AMX | VOD | ||
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 20.9900 | 27.00 | 16.09 | ||
| High | 21.0800 | 27.25 | 16.23 | ||
| Low | 20.9130 | 26.80 | 16.06 | ||
| Latest | 21.0700 | 27.21 | 16.20 | ||
| Change | +0.2315 | +0.46 | +0.51 | ||
| % Change | +1.11% | +1.72% | +3.25% | ||
| Volume | 83,800 | 981,700 | 4,409,500 | ||
| 20-Day Average Volume | 143,000 | 1,770,625 | 4,640,940 | ||
| Previous Close | 20.8385 | 26.75 | 15.69 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.8044 | 26.39 | 15.68 | ||
| 20-Day Raw Stochastic | 74.42% | 84.69% | 97.63% | ||
| 20-Day Relative Strength | 54.74 | 60.32 | 59.25 | ||
| Weighted Alpha | +49.51 | +62.00 | +72.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 05/01/26 | +3.26% since 05/01/26 | +0.31% since 05/01/26 | ||
| Low | 20.4300 on 05/04/26 | 26.08 on 05/04/26 | 15.65 on 05/05/26 | ||
| High | 21.4000 on 05/06/26 | 27.51 on 05/05/26 | 16.23 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 04/08/26 | +3.50% since 04/08/26 | +2.73% since 04/08/26 | ||
| Low | 20.1100 on 04/17/26 | 25.55 on 04/21/26 | 15.17 on 04/21/26 | ||
| High | 21.4000 on 05/06/26 | 27.70 on 04/10/26 | 16.23 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +8.05% since 02/06/26 | +26.56% since 02/06/26 | +7.21% since 02/06/26 | ||
| Low | 19.4600 on 03/12/26 | 21.48 on 02/09/26 | 14.09 on 03/09/26 | ||
| High | 21.4700 on 02/27/26 | 27.70 on 04/10/26 | 16.23 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +28.40% since 11/07/25 | +16.93% since 11/07/25 | +39.90% since 11/07/25 | ||
| Low | 15.6700 on 11/20/25 | 19.70 on 01/16/26 | 11.52 on 11/10/25 | ||
| High | 21.4700 on 02/27/26 | 27.70 on 04/10/26 | 16.23 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,047,400 | 81,902,096 | 37,429,324 | ||
| Shares Outstanding, K | 2,660,057 | 3,010,000 | 2,310,452 | ||
| Annual Sales | 45,704,040,000 | 52,521,000,000 | 40,230,390,000 | ||
| Annual Net Income | 608,690,000 | 4,610,000,000 | -4,478,760,000 | ||
| Last Quarter Sales | N/A | 13,476,420,000 | 12,593,692,150 | ||
| Last Quarter Net Income | N/A | 1,328,960,000 | 1,354,235,607 | ||
| 60-Month Beta | 0.07 | 0.69 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/21/26 | N/A | ||
| Earnings Date | 02/19/26 | 07/28/26 | 05/19/26 | ||
| Most Recent Dividend | 0.232 on 12/01/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | ||
| Next Ex-Dividends Date | 06/10/26 | 11/07/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.04 | 0.00 | ||