Orange ADR (ORANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORANY | AMX | VOD | TIGO | SKM |
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 18.8500 | 23.59 | 16.07 | 89.19 | 38.40 |
| High | 18.8710 | 23.71 | 16.15 | 91.38 | 38.42 |
| Low | 18.8400 | 23.54 | 16.03 | 89.14 | 37.97 |
| Last | 18.8640 | 23.61 | 16.08 | 91.29 | 38.02 |
| Change | -0.0160 | +0.06 | -0.09 | +2.54 | -0.72 |
| Percent Change | -0.08% | +0.25% | -0.56% | +2.86% | -1.86% |
| Volume | 33,082 | 110,046 | 422,016 | 135,836 | 168,821 |
| 20-Day Average Volume | 118,634 | 2,381,739 | 4,188,091 | 1,416,806 | 2,321,619 |
| Previous | 18.8800 | 23.55 | 16.17 | 87.19 | 38.74 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.8935 | 24.31 | 15.96 | 94.32 | 34.95 |
| 20-Day Raw Stochastic | 36.34% | 17.76% | 75.49% | 18.51% | 80.61% |
| 20-Day Relative Strength | 48.55 | 36.20 | 56.34 | 46.26 | 57.26 |
| Weighted Alpha | +8.74 | +10.99 | +34.56 | +85.67 | +69.77 |
| Today's Opinion | 80% Sell | 40% Sell | 72% Buy | 64% Buy | 72% Buy |
| Yesterday's Opinion | 48% Sell | 40% Sell | 72% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 64% Buy | 48% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/13/26 | +1.59% since 08/13/26 | -0.62% since 08/13/26 | -4.49% since 08/13/26 | +3.76% since 08/13/26 |
| Low | 18.7100 on 08/18/26 | 23.34 on 08/14/26 | 16.03 on 08/20/26 | 86.11 on 08/18/26 | 38.04 on 08/18/26 |
| High | 19.0500 on 08/14/26 | 24.17 on 08/18/26 | 16.43 on 08/14/26 | 95.44 on 08/17/26 | 40.15 on 08/17/26 |
| 1-Month | |||||
| %Chg | +0.59% since 07/20/26 | -9.46% since 07/20/26 | +4.68% since 07/20/26 | -7.58% since 07/20/26 | +21.27% since 07/20/26 |
| Low | 18.2720 on 08/05/26 | 23.06 on 08/12/26 | 15.09 on 07/21/26 | 86.11 on 08/18/26 | 29.53 on 07/29/26 |
| High | 19.8899 on 07/29/26 | 26.34 on 07/21/26 | 16.43 on 08/14/26 | 107.13 on 08/06/26 | 40.15 on 08/17/26 |
| 3-Month | |||||
| %Chg | -12.77% since 05/20/26 | -11.43% since 05/20/26 | +5.77% since 05/20/26 | +7.00% since 05/20/26 | +0.34% since 05/20/26 |
| Low | 17.7800 on 07/06/26 | 23.06 on 08/12/26 | 12.88 on 07/01/26 | 78.66 on 05/26/26 | 29.53 on 07/29/26 |
| High | 21.4300 on 05/21/26 | 28.46 on 06/12/26 | 16.43 on 08/14/26 | 107.13 on 08/06/26 | 47.18 on 06/02/26 |
| 6-Month | |||||
| %Chg | -9.72% since 02/20/26 | -1.79% since 02/20/26 | +3.00% since 02/20/26 | +36.20% since 02/20/26 | +22.20% since 02/20/26 |
| Low | 17.7800 on 07/06/26 | 22.86 on 03/13/26 | 12.88 on 07/01/26 | 65.79 on 02/23/26 | 27.91 on 03/12/26 |
| High | 21.8500 on 05/14/26 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 107.13 on 08/06/26 | 47.18 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,221,872 | 70,767,752 | 37,235,568 | 14,998,750 | 14,866,476 |
| Shares Outstanding, K | 2,660,057 | 3,005,000 | 2,302,756 | 169,000 | 383,750 |
| Annual Sales, $M | 45,704,040,000 | 52,521,000,000 | 46,926,670,000 | 5,819,000,000 | 12,088,750,000 |
| Annual Net Income, $M | 608,690,000 | 4,610,000,000 | -460,440,000 | 1,316,000,000 | 285,890,000 |
| Last Qtr Sales, $M | N/A | 13,861,580,000 | 12,593,692,150 | 2,179,000,000 | 2,903,130,000 |
| Last Qtr Income, $M | N/A | 1,380,980,000 | 1,354,235,607 | 109,000,000 | 313,440,000 |
| 60-Month Beta | 0.09 | 0.65 | 0.45 | 0.91 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 07/21/26 | N/A | 0.64 on 08/06/26 | 0.81 on 08/05/26 |
| Latest Earnings Date | 02/19/26 | 10/21/26 | 07/27/26 | 11/05/26 | 10/29/26 |
| Most Recent Dividend | 0.340 on 06/10/26 | 0.310 on 07/14/26 | 0.252 on 06/05/26 | 0.750 on 07/08/26 | 0.238 on 05/29/26 |
| Next Ex-Dividend Date | 06/10/26 | 07/14/26 | 06/05/26 | 10/08/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.23 | 0.00 | 25.27 | 30.73 |