Orange ADR (ORAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORAN | AMX | VOD | TIGO | SKM |
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.13 | 23.50 | 16.10 | 95.03 | 34.94 |
| High | 11.18 | 23.50 | 16.14 | 97.82 | 35.12 |
| Low | 11.07 | 23.06 | 16.02 | 94.77 | 34.52 |
| Last | 11.15 | 23.22 | 16.09 | 96.47 | 35.05 |
| Change | +0.04 | -0.21 | +0.19 | +1.44 | +1.38 |
| Percent Change | +0.36% | -0.90% | +1.19% | +1.52% | +4.10% |
| Volume | 1,034,300 | 2,022,900 | 3,918,500 | 585,200 | 1,259,100 |
| 20-Day Average Volume | 571,495 | 2,336,110 | 4,653,505 | 1,446,970 | 2,604,230 |
| Previous | 11.11 | 23.43 | 15.90 | 95.03 | 33.67 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 25.08 | 15.74 | 96.11 | 33.17 |
| 20-Day Raw Stochastic | 33.55% | 4.49% | 76.63% | 38.56% | 75.00% |
| 20-Day Relative Strength | 44.39 | 29.77 | 57.25 | 53.44 | 53.02 |
| Weighted Alpha | -3.62 | +12.49 | +36.74 | +114.33 | +51.30 |
| Today's Opinion | 24% Sell | 40% Sell | 72% Buy | 100% Buy | 32% Buy |
| Yesterday's Opinion | 24% Sell | 40% Sell | 72% Buy | 88% Buy | 16% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/10/24 | -3.33% since 08/05/26 | +5.09% since 08/05/26 | +5.10% since 08/05/26 | +0.49% since 08/05/26 |
| Low | 10.91 on 10/15/24 | 23.06 on 08/12/26 | 15.74 on 08/10/26 | 94.50 on 08/11/26 | 32.84 on 08/10/26 |
| High | 11.20 on 10/16/24 | 24.36 on 08/06/26 | 16.23 on 08/07/26 | 107.13 on 08/06/26 | 35.86 on 08/06/26 |
| 1-Month | |||||
| %Chg | -7.62% since 09/17/24 | -10.73% since 07/10/26 | +9.31% since 07/10/26 | -0.51% since 07/10/26 | +5.48% since 07/10/26 |
| Low | 10.63 on 10/03/24 | 23.06 on 08/12/26 | 15.04 on 07/15/26 | 89.78 on 08/03/26 | 29.53 on 07/29/26 |
| High | 12.22 on 09/18/24 | 26.62 on 07/17/26 | 16.40 on 07/28/26 | 107.13 on 08/06/26 | 36.89 on 07/23/26 |
| 3-Month | |||||
| %Chg | +1.64% since 07/17/24 | -14.48% since 05/12/26 | +6.59% since 05/12/26 | +20.39% since 05/12/26 | -10.29% since 05/12/26 |
| Low | 10.63 on 10/03/24 | 23.06 on 08/12/26 | 12.88 on 07/01/26 | 78.20 on 05/19/26 | 29.53 on 07/29/26 |
| High | 12.22 on 09/18/24 | 28.46 on 06/12/26 | 16.40 on 07/28/26 | 107.13 on 08/06/26 | 47.18 on 06/02/26 |
| 6-Month | |||||
| %Chg | -0.27% since 04/17/24 | -2.68% since 02/12/26 | +3.01% since 02/12/26 | +46.77% since 02/12/26 | +13.87% since 02/12/26 |
| Low | 9.82 on 06/14/24 | 22.86 on 03/13/26 | 12.88 on 07/01/26 | 63.86 on 02/19/26 | 27.91 on 03/12/26 |
| High | 12.22 on 09/18/24 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 107.13 on 08/06/26 | 47.18 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,632,540 | 70,407,152 | 36,613,820 | 16,060,070 | 12,920,861 |
| Shares Outstanding, K | 2,657,627 | 3,005,000 | 2,302,756 | 169,000 | 383,750 |
| Annual Sales, $M | 47,753,240,000 | 52,521,000,000 | 46,926,670,000 | 5,819,000,000 | 12,088,750,000 |
| Annual Net Income, $M | 2,641,900,000 | 4,610,000,000 | -460,440,000 | 1,316,000,000 | 285,890,000 |
| Last Qtr Sales, $M | 9,989,000,000 | 13,861,580,000 | 12,593,692,150 | 2,179,000,000 | 2,903,130,000 |
| Last Qtr Income, $M | N/A | 1,380,980,000 | 1,354,235,607 | 109,000,000 | 313,440,000 |
| 60-Month Beta | 0.22 | 0.65 | 0.45 | 0.91 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/26/24 | 0.47 on 07/21/26 | N/A | 0.64 on 08/06/26 | 0.81 on 08/05/26 |
| Latest Earnings Date | 01/01/70 | 10/21/26 | 07/27/26 | 11/05/26 | 10/29/26 |
| Most Recent Dividend | 0.358 on 06/03/24 | 0.310 on 07/14/26 | 0.252 on 06/05/26 | 0.750 on 07/08/26 | 0.238 on 05/29/26 |
| Next Ex-Dividend Date | 06/03/24 | 07/14/26 | 06/05/26 | 10/08/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.39 | 0.00 | 27.79 | 26.63 |