Orange ADR (ORAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORAN | VOD | TIGO | ||
| Company | Orange ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.13 | 15.82 | 97.10 | ||
| High | 11.18 | 15.85 | 97.99 | ||
| Low | 11.07 | 15.74 | 94.88 | ||
| Last | 11.15 | 15.75 | 95.88 | ||
| Change | +0.04 | -0.44 | -1.22 | ||
| Percent Change | +0.36% | -2.72% | -1.26% | ||
| Volume | 1,034,300 | 3,155,700 | 1,299,000 | ||
| 20-Day Average Volume | 571,495 | 4,667,345 | 1,517,340 | ||
| Previous | 11.11 | 16.19 | 97.10 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 15.67 | 96.18 | ||
| 20-Day Raw Stochastic | 33.55% | 52.39% | 35.16% | ||
| 20-Day Relative Strength | 44.39 | 54.62 | 52.84 | ||
| Weighted Alpha | -3.62 | +32.73 | +112.51 | ||
| Today's Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/10/24 | +0.90% since 08/03/26 | +1.68% since 08/03/26 | ||
| Low | 10.91 on 10/15/24 | 15.27 on 08/05/26 | 91.50 on 08/05/26 | ||
| High | 11.20 on 10/16/24 | 16.23 on 08/07/26 | 107.13 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 09/17/24 | +7.00% since 07/10/26 | -1.11% since 07/10/26 | ||
| Low | 10.63 on 10/03/24 | 15.04 on 07/15/26 | 89.78 on 08/03/26 | ||
| High | 12.22 on 09/18/24 | 16.40 on 07/28/26 | 107.13 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +1.64% since 07/17/24 | -2.78% since 05/08/26 | +19.21% since 05/08/26 | ||
| Low | 10.63 on 10/03/24 | 12.88 on 07/01/26 | 70.20 on 05/12/26 | ||
| High | 12.22 on 09/18/24 | 16.60 on 05/11/26 | 107.13 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -0.27% since 04/17/24 | +3.28% since 02/10/26 | +45.96% since 02/10/26 | ||
| Low | 9.82 on 06/14/24 | 12.88 on 07/01/26 | 63.31 on 02/11/26 | ||
| High | 12.22 on 09/18/24 | 16.60 on 05/11/26 | 107.13 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,632,540 | 37,281,624 | 16,409,900 | ||
| Shares Outstanding, K | 2,657,627 | 2,302,756 | 169,000 | ||
| Annual Sales, $M | 47,753,240,000 | 46,926,670,000 | 5,819,000,000 | ||
| Annual Net Income, $M | 2,641,900,000 | -460,440,000 | 1,316,000,000 | ||
| Last Qtr Sales, $M | 9,989,000,000 | 12,593,692,150 | 1,985,000,000 | ||
| Last Qtr Income, $M | N/A | 1,354,235,607 | 109,000,000 | ||
| 60-Month Beta | 0.22 | 0.45 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/26/24 | N/A | 0.71 on 08/06/26 | ||
| Latest Earnings Date | 01/01/70 | 07/27/26 | 11/05/26 | ||
| Most Recent Dividend | 0.358 on 06/03/24 | 0.252 on 06/05/26 | 0.750 on 07/08/26 | ||
| Next Ex-Dividend Date | 06/03/24 | 06/05/26 | 10/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.23 | ||