Orange ADR (ORAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORAN | AMX | VOD | ||
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.22 | 19.31 | 8.61 | ||
| High | 11.22 | 19.31 | 8.61 | ||
| Low | 11.22 | 18.85 | 8.61 | ||
| Last | 11.23 | 19.25 | 8.61 | ||
| Change | +0.14 | +0.38 | +0.08 | ||
| % Change | +1.26% | +2.01% | +0.94% | ||
| Volume | 1,016 | 1,497,100 | 53,417 | ||
| 20-Day Average Volume | 444,816 | 1,244,290 | 5,244,751 | ||
| Previous Close | 11.09 | 19.12 | 8.53 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 18.52 | 8.48 | ||
| 20-Day Raw Stochastic | 28.32% | 69.79% | 72.58% | ||
| 20-Day Relative Strength | 45.98% | 52.75% | 50.71% | ||
| Weighted Alpha | -11.35 | -7.48 | -23.21 | ||
| Today's Opinion | 96% Sell | 80% Buy | 72% Sell | ||
| Previous Opinion | 96% Sell | 80% Buy | 72% Sell | ||
| Last Month's Opinion | Hold | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/26/24 | +3.11% since 04/25/24 | -0.12% since 04/26/24 | ||
| Low | 11.05 on 05/01/24 | 18.29 on 04/26/24 | 8.38 on 05/01/24 | ||
| High | 11.28 on 04/29/24 | 19.45 on 04/30/24 | 8.78 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.35% since 04/03/24 | +1.13% since 04/02/24 | -5.28% since 04/03/24 | ||
| Low | 10.98 on 04/15/24 | 17.53 on 04/19/24 | 8.16 on 04/16/24 | ||
| High | 11.84 on 04/23/24 | 19.45 on 04/30/24 | 9.11 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -5.48% since 02/02/24 | +4.49% since 02/02/24 | -1.49% since 02/02/24 | ||
| Low | 10.98 on 04/15/24 | 16.84 on 02/13/24 | 8.02 on 02/09/24 | ||
| High | 11.84 on 04/23/24 | 19.61 on 03/14/24 | 9.29 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -5.87% since 11/03/23 | +10.48% since 11/02/23 | -11.69% since 11/03/23 | ||
| Low | 10.98 on 04/15/24 | 16.78 on 11/09/23 | 8.02 on 02/09/24 | ||
| High | 12.41 on 11/28/23 | 19.61 on 03/14/24 | 9.83 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,485,982 | 58,591,356 | 23,099,342 | ||
| Shares Outstanding, K | 2,658,790 | 3,105,000 | 2,708,012 | ||
| Annual Sales | 47,753,240,000 | 46,070,450,000 | 47,598,230,000 | ||
| Annual Net Income | 2,641,900,000 | 4,297,050,000 | 12,328,090,000 | ||
| Last Quarter Sales | 9,850,000,000 | 11,979,130,000 | 12,593,692,150 | ||
| Last Quarter Net Income | N/A | 795,120,000 | 1,354,235,607 | ||
| 60-Month Beta | 0.23 | 0.96 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 04/16/24 | N/A | ||
| Latest Earnings Date | 02/15/24 | 04/23/24 | 05/21/24 | ||
| Most Recent Dividend | 0.244 on 11/30/23 | 0.260 on 11/09/23 | 0.471 on 11/22/23 | ||
| Next Ex-Dividends Date | 11/30/23 | 11/09/23 | 11/22/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.70 | 0.00 | ||