Orange ADR (ORAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORAN | VOD | SKM | ||
| Company | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.13 | 14.89 | 38.09 | ||
| High | 11.18 | 15.02 | 38.28 | ||
| Low | 11.07 | 14.88 | 36.85 | ||
| Latest | 11.15 | 15.00 | 37.05 | ||
| Change | +0.04 | +0.32 | -1.21 | ||
| % Change | +0.36% | +2.18% | -3.16% | ||
| Volume | 1,034,300 | 1,500,963 | 830,707 | ||
| 20-Day Average Volume | 571,495 | 4,348,968 | 2,118,857 | ||
| Previous Close | 11.11 | 14.68 | 38.26 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 15.60 | 37.78 | ||
| 20-Day Raw Stochastic | 33.55% | 17.83% | 30.22% | ||
| 20-Day Relative Strength | 44.39 | 46.53 | 55.48 | ||
| Weighted Alpha | -3.62 | +40.97 | +89.86 | ||
| Today's Opinion | 24% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/10/24 | -8.00% since 05/11/26 | -4.74% since 05/11/26 | ||
| Low | 10.91 on 10/15/24 | 14.67 on 05/15/26 | 36.85 on 05/18/26 | ||
| High | 11.20 on 10/16/24 | 15.65 on 05/14/26 | 39.97 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 09/17/24 | -3.00% since 04/17/26 | -1.57% since 04/17/26 | ||
| Low | 10.63 on 10/03/24 | 14.67 on 05/15/26 | 35.84 on 04/30/26 | ||
| High | 12.22 on 09/18/24 | 16.60 on 05/11/26 | 40.49 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +1.64% since 07/17/24 | -4.12% since 02/18/26 | +16.94% since 02/18/26 | ||
| Low | 10.63 on 10/03/24 | 14.09 on 03/09/26 | 27.91 on 03/12/26 | ||
| High | 12.22 on 09/18/24 | 16.60 on 05/11/26 | 40.49 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -0.27% since 04/17/24 | +22.57% since 11/18/25 | +87.92% since 11/18/25 | ||
| Low | 9.82 on 06/14/24 | 11.71 on 11/24/25 | 19.66 on 12/22/25 | ||
| High | 12.22 on 09/18/24 | 16.60 on 05/11/26 | 40.49 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,632,540 | 33,802,684 | 14,682,274 | ||
| Shares Outstanding, K | 2,657,627 | 2,302,635 | 383,750 | ||
| Annual Sales | 47,753,240,000 | 40,230,390,000 | 12,088,750,000 | ||
| Annual Net Income | 2,641,900,000 | -4,478,760,000 | 285,890,000 | ||
| Last Quarter Sales | 9,989,000,000 | 12,593,692,150 | 2,999,940,000 | ||
| Last Quarter Net Income | N/A | 1,354,235,607 | 220,200,000 | ||
| 60-Month Beta | 0.22 | 0.47 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/26/24 | N/A | 0.57 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 05/19/26 | 08/05/26 | ||
| Most Recent Dividend | 0.358 on 06/03/24 | 0.250 on 11/24/25 | 0.265 on 08/29/25 | ||
| Next Ex-Dividends Date | 06/03/24 | 06/05/26 | 08/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 64.47 | ||