Orange ADR (ORAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORAN | VOD | TIGO | ||
| Company | Orange ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.13 | 15.05 | 75.97 | ||
| High | 11.18 | 15.26 | 79.72 | ||
| Low | 11.07 | 15.03 | 75.35 | ||
| Latest | 11.15 | 15.21 | 79.64 | ||
| Change | +0.04 | +0.08 | +2.75 | ||
| % Change | +0.36% | +0.53% | +3.58% | ||
| Volume | 1,034,300 | 2,086,200 | 1,120,100 | ||
| 20-Day Average Volume | 571,495 | 3,714,120 | 1,471,265 | ||
| Previous Close | 11.11 | 15.13 | 76.89 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 14.60 | 73.58 | ||
| 20-Day Raw Stochastic | 33.55% | 96.14% | 99.33% | ||
| 20-Day Relative Strength | 44.39 | 58.31 | 64.24 | ||
| Weighted Alpha | -3.62 | +74.26 | +180.55 | ||
| Today's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/10/24 | +3.96% since 03/26/26 | +8.58% since 03/26/26 | ||
| Low | 10.91 on 10/15/24 | 14.47 on 03/27/26 | 72.43 on 03/30/26 | ||
| High | 11.20 on 10/16/24 | 15.26 on 04/02/26 | 79.72 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 09/17/24 | +0.20% since 03/02/26 | +5.97% since 03/02/26 | ||
| Low | 10.63 on 10/03/24 | 14.09 on 03/09/26 | 67.70 on 03/09/26 | ||
| High | 12.22 on 09/18/24 | 15.26 on 04/02/26 | 79.72 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +1.64% since 07/17/24 | +14.02% since 01/02/26 | +40.83% since 01/02/26 | ||
| Low | 10.63 on 10/03/24 | 13.15 on 01/13/26 | 49.40 on 01/12/26 | ||
| High | 12.22 on 09/18/24 | 15.91 on 02/25/26 | 79.72 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -0.27% since 04/17/24 | +33.19% since 10/02/25 | +66.93% since 10/02/25 | ||
| Low | 9.82 on 06/14/24 | 11.12 on 11/04/25 | 44.88 on 11/04/25 | ||
| High | 12.22 on 09/18/24 | 15.91 on 02/25/26 | 79.72 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,632,540 | 35,141,972 | 13,705,725 | ||
| Shares Outstanding, K | 2,657,627 | 2,310,452 | 172,096 | ||
| Annual Sales | 47,753,240,000 | 40,230,390,000 | 5,819,000,000 | ||
| Annual Net Income | 2,641,900,000 | -4,478,760,000 | 1,316,000,000 | ||
| Last Quarter Sales | 9,989,000,000 | 12,593,692,150 | 1,653,000,000 | ||
| Last Quarter Net Income | N/A | 1,354,235,607 | 252,000,000 | ||
| 60-Month Beta | 0.22 | 0.46 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/26/24 | N/A | 1.50 on 02/26/26 | ||
| Latest Earnings Date | 01/01/70 | 05/19/26 | 05/14/26 | ||
| Most Recent Dividend | 0.358 on 06/03/24 | 0.250 on 11/24/25 | 0.750 on 01/08/26 | ||
| Next Ex-Dividends Date | 06/03/24 | 11/24/25 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.03 | ||