Orange ADR (ORAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORAN | VOD | TIGO | ||
| Company | Orange ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.13 | 15.35 | 92.47 | ||
| High | 11.18 | 15.56 | 94.22 | ||
| Low | 11.07 | 15.33 | 91.23 | ||
| Latest | 11.15 | 15.53 | 93.77 | ||
| Change | +0.04 | +0.27 | +1.66 | ||
| % Change | +0.36% | +1.77% | +1.80% | ||
| Volume | 1,034,300 | 2,524,900 | 1,279,600 | ||
| 20-Day Average Volume | 571,495 | 3,192,890 | 2,268,110 | ||
| Previous Close | 11.11 | 15.26 | 92.11 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 15.00 | 85.57 | ||
| 20-Day Raw Stochastic | 33.55% | 96.86% | 97.16% | ||
| 20-Day Relative Strength | 44.39 | 54.50 | 64.05 | ||
| Weighted Alpha | -3.62 | +50.56 | +156.69 | ||
| Today's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/10/24 | +5.65% since 06/05/26 | +13.44% since 06/05/26 | ||
| Low | 10.91 on 10/15/24 | 14.60 on 06/09/26 | 83.61 on 06/08/26 | ||
| High | 11.20 on 10/16/24 | 15.56 on 06/12/26 | 94.22 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 09/17/24 | +2.88% since 05/12/26 | +17.02% since 05/12/26 | ||
| Low | 10.63 on 10/03/24 | 14.60 on 06/09/26 | 78.20 on 05/19/26 | ||
| High | 12.22 on 09/18/24 | 15.65 on 05/14/26 | 94.22 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +1.64% since 07/17/24 | +8.53% since 03/12/26 | +32.16% since 03/12/26 | ||
| Low | 10.63 on 10/03/24 | 14.20 on 03/20/26 | 70.20 on 05/12/26 | ||
| High | 12.22 on 09/18/24 | 16.60 on 05/11/26 | 94.22 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -0.27% since 04/17/24 | +23.35% since 12/12/25 | +80.33% since 12/12/25 | ||
| Low | 9.82 on 06/14/24 | 12.58 on 12/16/25 | 49.40 on 01/12/26 | ||
| High | 12.22 on 09/18/24 | 16.60 on 05/11/26 | 94.22 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,632,540 | 35,759,920 | 15,847,130 | ||
| Shares Outstanding, K | 2,657,627 | 2,302,635 | 169,000 | ||
| Annual Sales | 47,753,240,000 | 46,926,670,000 | 5,819,000,000 | ||
| Annual Net Income | 2,641,900,000 | -460,440,000 | 1,316,000,000 | ||
| Last Quarter Sales | 9,989,000,000 | 12,593,692,150 | 1,985,000,000 | ||
| Last Quarter Net Income | N/A | 1,354,235,607 | 109,000,000 | ||
| 60-Month Beta | 0.22 | 0.44 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/26/24 | N/A | 0.97 on 05/12/26 | ||
| Earnings Date | 01/01/70 | 07/27/26 | 08/06/26 | ||
| Most Recent Dividend | 0.358 on 06/03/24 | 0.259 on 06/05/26 | 2.000 on 04/08/26 | ||
| Next Ex-Dividends Date | 06/03/24 | 06/05/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.74 | ||