Orange ADR (ORAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORAN | VOD | TIGO | ||
| Company | Orange ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.13 | 16.04 | 93.11 | ||
| High | 11.18 | 16.17 | 94.50 | ||
| Low | 11.07 | 16.01 | 92.26 | ||
| Last | 11.15 | 16.05 | 92.60 | ||
| Change | +0.04 | +0.01 | -1.16 | ||
| Percent Change | +0.36% | +0.06% | -1.24% | ||
| Volume | 1,034,300 | 3,881,500 | 850,900 | ||
| 20-Day Average Volume | 571,495 | 3,286,475 | 1,186,465 | ||
| Previous | 11.11 | 16.04 | 93.76 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 16.02 | 94.02 | ||
| 20-Day Raw Stochastic | 33.55% | 66.95% | 30.88% | ||
| 20-Day Relative Strength | 44.39 | 54.96 | 49.01 | ||
| Weighted Alpha | -3.62 | +33.72 | +90.26 | ||
| Today's Opinion | 24% Sell | 88% Buy | 48% Buy | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/10/24 | -0.50% since 08/25/26 | -2.76% since 08/25/26 | ||
| Low | 10.91 on 10/15/24 | 15.67 on 08/27/26 | 92.26 on 09/01/26 | ||
| High | 11.20 on 10/16/24 | 16.17 on 09/01/26 | 96.84 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 09/17/24 | +1.71% since 07/31/26 | -3.02% since 07/31/26 | ||
| Low | 10.63 on 10/03/24 | 15.27 on 08/05/26 | 86.11 on 08/18/26 | ||
| High | 12.22 on 09/18/24 | 16.43 on 08/14/26 | 107.13 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +1.64% since 07/17/24 | +7.21% since 06/01/26 | +7.90% since 06/01/26 | ||
| Low | 10.63 on 10/03/24 | 12.88 on 07/01/26 | 82.00 on 06/05/26 | ||
| High | 12.22 on 09/18/24 | 16.43 on 08/14/26 | 107.13 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -0.27% since 04/17/24 | +4.49% since 02/27/26 | +27.04% since 02/27/26 | ||
| Low | 9.82 on 06/14/24 | 12.88 on 07/01/26 | 67.70 on 03/09/26 | ||
| High | 12.22 on 09/18/24 | 16.60 on 05/11/26 | 107.13 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,632,540 | 37,091,596 | 15,649,400 | ||
| Shares Outstanding, K | 2,657,627 | 2,311,003 | 169,000 | ||
| Annual Sales, $M | 47,753,240,000 | 46,926,670,000 | 5,819,000,000 | ||
| Annual Net Income, $M | 2,641,900,000 | -460,440,000 | 1,316,000,000 | ||
| Last Qtr Sales, $M | 9,989,000,000 | 12,593,692,150 | 2,179,000,000 | ||
| Last Qtr Income, $M | N/A | 1,354,235,607 | 109,000,000 | ||
| 60-Month Beta | 0.22 | 0.44 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/26/24 | N/A | 0.64 on 08/06/26 | ||
| Latest Earnings Date | 01/01/70 | 07/27/26 | 11/05/26 | ||
| Most Recent Dividend | 0.358 on 06/03/24 | 0.252 on 06/05/26 | 0.750 on 07/08/26 | ||
| Next Ex-Dividend Date | 06/03/24 | 06/05/26 | 10/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.18 | ||