Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | GEV | CEG | NGG | BE |
| Company | Ormat Technologies | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 113.69 | 1,042.10 | 281.20 | 80.93 | 233.66 |
| High | 115.69 | 1,070.47 | 287.00 | 81.40 | 248.57 |
| Low | 113.57 | 1,038.98 | 280.67 | 80.81 | 227.67 |
| Last | 114.76 | 1,063.25 | 282.50 | 81.05 | 229.94 |
| Change | +1.24 | +13.83 | +3.86 | -0.15 | -6.28 |
| Percent Change | +1.09% | +1.32% | +1.39% | -0.18% | -2.66% |
| Volume | 373,600 | 1,489,000 | 2,019,600 | 599,600 | 12,212,500 |
| 20-Day Average Volume | 899,235 | 2,588,755 | 2,796,980 | 722,660 | 17,417,404 |
| Previous | 113.52 | 1,049.42 | 278.64 | 81.20 | 236.22 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.21 | 1,009.53 | 269.02 | 80.94 | 211.48 |
| 20-Day Raw Stochastic | 90.59% | 68.05% | 87.38% | 42.02% | 75.65% |
| 20-Day Relative Strength | 55.28 | 54.08 | 58.51 | 48.14 | 49.60 |
| Weighted Alpha | +19.34 | +72.80 | -13.40 | +8.59 | +170.79 |
| Today's Opinion | 40% Sell | 56% Buy | 24% Sell | 72% Sell | 24% Buy |
| Yesterday's Opinion | 56% Sell | 56% Buy | 24% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 08/07/26 | +7.36% since 08/07/26 | +4.67% since 08/07/26 | +0.21% since 08/07/26 | +4.83% since 08/07/26 |
| Low | 106.43 on 08/10/26 | 984.43 on 08/10/26 | 268.36 on 08/10/26 | 79.10 on 08/10/26 | 210.02 on 08/10/26 |
| High | 117.01 on 08/12/26 | 1,070.47 on 08/14/26 | 287.00 on 08/14/26 | 81.50 on 08/12/26 | 253.31 on 08/13/26 |
| 1-Month | |||||
| %Chg | +6.89% since 07/14/26 | -0.26% since 07/14/26 | +10.17% since 07/14/26 | -2.83% since 07/14/26 | -5.53% since 07/14/26 |
| Low | 93.09 on 07/29/26 | 897.68 on 07/29/26 | 244.95 on 07/17/26 | 78.76 on 07/29/26 | 157.33 on 07/29/26 |
| High | 117.01 on 08/12/26 | 1,140.99 on 07/21/26 | 287.00 on 08/14/26 | 85.02 on 07/17/26 | 253.31 on 08/13/26 |
| 3-Month | |||||
| %Chg | -15.28% since 05/14/26 | -2.50% since 05/14/26 | +2.63% since 05/14/26 | -7.30% since 05/14/26 | -24.21% since 05/14/26 |
| Low | 93.09 on 07/29/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 157.33 on 07/29/26 |
| High | 146.39 on 06/03/26 | 1,195.94 on 07/06/26 | 310.45 on 05/26/26 | 88.14 on 05/26/26 | 351.28 on 06/25/26 |
| 6-Month | |||||
| %Chg | -2.90% since 02/13/26 | +32.55% since 02/13/26 | -2.06% since 02/13/26 | -12.28% since 02/13/26 | +64.55% since 02/13/26 |
| Low | 93.09 on 07/29/26 | 777.00 on 03/09/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 116.50 on 03/30/26 |
| High | 146.39 on 06/03/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 351.28 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,981,140 | 279,496,256 | 98,724,112 | 80,808,288 | 69,573,168 |
| Shares Outstanding, K | 61,497 | 266,334 | 354,307 | 995,176 | 294,527 |
| Annual Sales, $M | 989,540,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 2,023,990,000 |
| Annual Net Income, $M | 123,900,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | -88,430,000 |
| Last Qtr Sales, $M | 258,760,000 | 11,104,000,000 | 7,504,000,000 | 3,675,250,080 | 1,065,370,000 |
| Last Qtr Income, $M | 27,090,000 | 668,000,000 | 513,000,000 | 407,902,000 | 196,290,000 |
| 60-Month Beta | 0.90 | 1.21 | 1.10 | 0.76 | 3.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/26 | 2.47 on 07/22/26 | 2.55 on 08/06/26 | N/A | 0.78 on 07/28/26 |
| Latest Earnings Date | 11/02/26 | 10/28/26 | 11/06/26 | 06/04/26 | 10/27/26 |
| Most Recent Dividend | 0.120 on 05/20/26 | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | N/A |
| Next Ex-Dividend Date | 08/19/26 | 06/16/26 | 08/18/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.38 | 53.38 | 26.22 | 0.00 | 208.04 |