Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | CWEN | TXNM | ||
| Company | Ormat Technologies | Clearway Energy Inc Cl C | Txnm Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 110.60 | 33.28 | 56.54 | ||
| High | 112.02 | 33.80 | 56.92 | ||
| Low | 109.23 | 33.25 | 56.32 | ||
| Latest | 109.77 | 33.67 | 56.87 | ||
| Change | -0.60 | +0.30 | +0.33 | ||
| % Change | -0.54% | +0.90% | +0.58% | ||
| Volume | 725,500 | 982,900 | 482,000 | ||
| 20-Day Average Volume | 928,480 | 1,763,905 | 2,083,035 | ||
| Previous Close | 110.37 | 33.37 | 56.54 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.58 | 35.62 | 56.94 | ||
| 20-Day Raw Stochastic | 10.81% | 16.59% | 57.48% | ||
| 20-Day Relative Strength | 36.28 | 36.55 | 39.39 | ||
| Weighted Alpha | +14.48 | -0.22 | -0.93 | ||
| Today's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 07/02/26 | +2.78% since 07/02/26 | -0.12% since 07/02/26 | ||
| Low | 108.57 on 07/07/26 | 32.77 on 07/06/26 | 56.27 on 07/06/26 | ||
| High | 113.70 on 07/06/26 | 34.03 on 07/07/26 | 57.26 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -19.69% since 06/10/26 | -9.97% since 06/10/26 | -1.01% since 06/10/26 | ||
| Low | 106.20 on 07/01/26 | 32.61 on 07/02/26 | 55.64 on 07/02/26 | ||
| High | 139.22 on 06/12/26 | 39.00 on 06/16/26 | 57.78 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -4.73% since 04/10/26 | -18.02% since 04/10/26 | -3.90% since 04/10/26 | ||
| Low | 106.20 on 07/01/26 | 32.61 on 07/02/26 | 55.64 on 07/02/26 | ||
| High | 146.39 on 06/03/26 | 41.74 on 06/02/26 | 59.53 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -4.84% since 01/09/26 | +5.12% since 01/09/26 | -3.53% since 01/09/26 | ||
| Low | 100.84 on 02/27/26 | 32.29 on 01/12/26 | 55.64 on 07/02/26 | ||
| High | 146.39 on 06/03/26 | 41.74 on 06/02/26 | 59.53 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,745,585 | 6,911,373 | 6,295,907 | ||
| Shares Outstanding, K | 61,452 | 205,268 | 110,707 | ||
| Annual Sales | 989,540,000 | 1,429,000,000 | 2,165,610,000 | ||
| Annual Net Income | 123,900,000 | 169,000,000 | 151,890,000 | ||
| Last Quarter Sales | 403,910,000 | 354,000,000 | 504,980,000 | ||
| Last Quarter Net Income | 44,070,000 | -163,000,000 | 3,870,000 | ||
| 60-Month Beta | 0.88 | 0.89 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 05/06/26 | -1.35 on 05/07/26 | 0.21 on 05/01/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/07/26 | ||
| Most Recent Dividend | 0.120 on 05/20/26 | 0.468 on 06/01/26 | 0.423 on 04/27/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 06/01/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.59 | 834.25 | 24.91 | ||