Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | CWEN | TXNM | ||
| Company | Ormat Technologies | Clearway Energy Inc Cl C | Txnm Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 109.86 | 33.29 | 57.61 | ||
| High | 111.69 | 33.72 | 57.70 | ||
| Low | 108.15 | 32.58 | 57.32 | ||
| Last | 108.30 | 32.64 | 57.46 | ||
| Change | -2.02 | -1.02 | -0.14 | ||
| Percent Change | -1.83% | -3.03% | -0.24% | ||
| Volume | 631,900 | 1,054,300 | 977,400 | ||
| 20-Day Average Volume | 887,725 | 1,195,875 | 794,395 | ||
| Previous | 110.32 | 33.66 | 57.60 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.51 | 32.71 | 57.64 | ||
| 20-Day Raw Stochastic | 63.59% | 50.15% | 16.79% | ||
| 20-Day Relative Strength | 47.71 | 44.10 | 47.50 | ||
| Weighted Alpha | +5.75 | -0.26 | 0.00 | ||
| Today's Opinion | 56% Sell | 80% Sell | 56% Sell | ||
| Yesterday's Opinion | 56% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 08/13/26 | -4.62% since 08/13/26 | +0.12% since 08/13/26 | ||
| Low | 108.15 on 08/20/26 | 32.58 on 08/20/26 | 57.32 on 08/20/26 | ||
| High | 115.69 on 08/14/26 | 34.76 on 08/14/26 | 57.75 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +4.58% since 07/20/26 | -2.07% since 07/20/26 | -0.59% since 07/20/26 | ||
| Low | 93.09 on 07/29/26 | 30.18 on 07/29/26 | 57.24 on 08/11/26 | ||
| High | 117.01 on 08/12/26 | 35.08 on 08/12/26 | 58.55 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -17.82% since 05/20/26 | -12.61% since 05/20/26 | -3.40% since 05/20/26 | ||
| Low | 93.09 on 07/29/26 | 30.18 on 07/29/26 | 55.64 on 07/02/26 | ||
| High | 146.39 on 06/03/26 | 41.74 on 06/02/26 | 59.53 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -6.57% since 02/20/26 | -17.60% since 02/20/26 | -2.69% since 02/20/26 | ||
| Low | 93.09 on 07/29/26 | 30.18 on 07/29/26 | 55.64 on 07/02/26 | ||
| High | 146.39 on 06/03/26 | 41.74 on 06/02/26 | 59.53 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,784,350 | 6,909,556 | 5,935,449 | ||
| Shares Outstanding, K | 61,497 | 205,275 | 103,046 | ||
| Annual Sales, $M | 989,540,000 | 1,429,000,000 | 2,165,610,000 | ||
| Annual Net Income, $M | 123,900,000 | 169,000,000 | 151,890,000 | ||
| Last Qtr Sales, $M | 258,760,000 | 481,000,000 | 548,550,000 | ||
| Last Qtr Income, $M | 27,090,000 | 122,000,000 | 71,400,000 | ||
| 60-Month Beta | 0.90 | 0.89 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/26 | 1.00 on 08/05/26 | 0.58 on 07/31/26 | ||
| Latest Earnings Date | 11/02/26 | 11/03/26 | 10/30/26 | ||
| Most Recent Dividend | 0.120 on 08/19/26 | 0.468 on 06/01/26 | 0.423 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/19/26 | 09/01/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.08 | 43.57 | 22.11 | ||