Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | CWEN | TXNM | ||
| Company | Ormat Technologies | Clearway Energy Inc Cl C | Txnm Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 137.70 | 40.85 | 59.42 | ||
| High | 139.36 | 41.19 | 59.47 | ||
| Low | 136.20 | 40.04 | 59.17 | ||
| Latest | 137.23 | 41.16 | 59.21 | ||
| Change | -0.45 | +0.53 | -0.20 | ||
| % Change | -0.33% | +1.30% | -0.34% | ||
| Volume | 793,800 | 1,321,000 | 1,922,600 | ||
| 20-Day Average Volume | 1,069,720 | 1,116,030 | 1,498,275 | ||
| Previous Close | 137.68 | 40.63 | 59.41 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.27 | 38.50 | 59.32 | ||
| 20-Day Raw Stochastic | 84.84% | 99.45% | 49.21% | ||
| 20-Day Relative Strength | 66.26 | 59.60 | 50.98 | ||
| Weighted Alpha | +81.35 | +36.99 | +4.44 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 05/21/26 | +7.86% since 05/21/26 | -0.44% since 05/21/26 | ||
| Low | 132.68 on 05/22/26 | 37.71 on 05/22/26 | 59.17 on 05/29/26 | ||
| High | 141.62 on 05/27/26 | 41.19 on 05/29/26 | 59.53 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +24.39% since 04/29/26 | +7.78% since 04/29/26 | +0.59% since 04/29/26 | ||
| Low | 111.10 on 04/30/26 | 35.76 on 05/19/26 | 58.67 on 04/30/26 | ||
| High | 141.62 on 05/27/26 | 41.19 on 05/29/26 | 59.53 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +32.33% since 02/27/26 | +7.44% since 02/27/26 | +0.32% since 02/27/26 | ||
| Low | 103.03 on 03/03/26 | 35.76 on 05/19/26 | 58.01 on 03/20/26 | ||
| High | 141.62 on 05/27/26 | 41.60 on 04/28/26 | 59.53 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +21.54% since 11/28/25 | +12.40% since 11/28/25 | +1.30% since 11/28/25 | ||
| Low | 100.84 on 02/27/26 | 31.81 on 01/07/26 | 58.00 on 12/02/25 | ||
| High | 141.62 on 05/27/26 | 41.60 on 04/28/26 | 59.53 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,433,056 | 8,448,831 | 6,554,961 | ||
| Shares Outstanding, K | 61,452 | 205,268 | 110,707 | ||
| Annual Sales | 989,540,000 | 1,429,000,000 | 2,165,610,000 | ||
| Annual Net Income | 123,900,000 | 169,000,000 | 151,890,000 | ||
| Last Quarter Sales | 403,910,000 | 354,000,000 | 504,980,000 | ||
| Last Quarter Net Income | 44,070,000 | -163,000,000 | 3,870,000 | ||
| 60-Month Beta | 0.80 | 0.87 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 05/06/26 | -1.35 on 05/07/26 | 0.21 on 05/01/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/07/26 | ||
| Most Recent Dividend | 0.120 on 05/20/26 | 0.468 on 06/01/26 | 0.423 on 04/27/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 06/01/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.14 | 1,015.75 | 26.17 | ||