Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | TXNM | BEPC | ||
| Company | Ormat Technologies | Txnm Energy Inc | Brookfield Renewable Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.18 | 57.90 | 33.70 | ||
| High | 98.18 | 58.03 | 33.93 | ||
| Low | 96.47 | 57.80 | 32.84 | ||
| Last | 97.58 | 57.92 | 33.35 | ||
| Change | +0.87 | -0.05 | +0.21 | ||
| Percent Change | +0.90% | -0.09% | +0.63% | ||
| Volume | 700,210 | 1,000,122 | 1,597,720 | ||
| 20-Day Average Volume | 813,485 | 951,390 | 1,765,800 | ||
| Previous | 96.71 | 57.97 | 33.14 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.64 | 57.49 | 34.11 | ||
| 20-Day Raw Stochastic | 21.79% | 72.37% | 28.28% | ||
| 20-Day Relative Strength | 34.52 | 52.22 | 40.30 | ||
| Weighted Alpha | -3.57 | +1.15 | -10.59 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 07/24/26 | -0.82% since 07/24/26 | -0.54% since 07/24/26 | ||
| Low | 93.09 on 07/29/26 | 57.65 on 07/30/26 | 31.82 on 07/29/26 | ||
| High | 102.61 on 07/27/26 | 58.55 on 07/27/26 | 33.93 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -10.39% since 06/30/26 | +2.01% since 06/30/26 | -10.16% since 06/30/26 | ||
| Low | 93.09 on 07/29/26 | 55.64 on 07/02/26 | 31.82 on 07/29/26 | ||
| High | 114.99 on 07/02/26 | 58.55 on 07/27/26 | 37.85 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -15.07% since 04/30/26 | -1.93% since 04/30/26 | -8.03% since 04/30/26 | ||
| Low | 93.09 on 07/29/26 | 55.64 on 07/02/26 | 31.82 on 07/29/26 | ||
| High | 146.39 on 06/03/26 | 59.53 on 05/27/26 | 40.54 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -21.90% since 01/30/26 | -1.70% since 01/30/26 | -19.91% since 01/30/26 | ||
| Low | 93.09 on 07/29/26 | 55.64 on 07/02/26 | 31.82 on 07/29/26 | ||
| High | 146.39 on 06/03/26 | 59.53 on 05/27/26 | 45.18 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,943,022 | 6,417,685 | 5,000,163 | ||
| Shares Outstanding, K | 61,452 | 110,707 | 150,880 | ||
| Annual Sales, $M | 989,540,000 | 2,165,610,000 | 3,922,000,000 | ||
| Annual Net Income, $M | 123,900,000 | 151,890,000 | -2,344,000,000 | ||
| Last Qtr Sales, $M | 403,910,000 | 504,980,000 | 930,000,000 | ||
| Last Qtr Income, $M | 44,070,000 | 3,870,000 | -2,186,000,000 | ||
| 60-Month Beta | 0.88 | 0.17 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 05/06/26 | 0.21 on 05/01/26 | 0.00 on 08/01/25 | ||
| Latest Earnings Date | 08/05/26 | 08/07/26 | 07/31/26 | ||
| Most Recent Dividend | 0.120 on 05/20/26 | 0.423 on 08/03/26 | 0.392 on 05/29/26 | ||
| Next Ex-Dividend Date | 05/20/26 | 08/03/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.98 | 25.41 | 0.00 | ||