OR Royalties Inc (OR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OR | BHP | RIO | WPM | CCJ |
| Company | OR Royalties Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.64 | 59.07 | 77.70 | 115.73 | 88.26 |
| High | 37.14 | 59.62 | 78.57 | 120.41 | 91.68 |
| Low | 35.64 | 58.84 | 77.64 | 115.39 | 87.94 |
| Latest | 36.97 | 59.32 | 78.32 | 119.70 | 89.99 |
| Change | +1.38 | +0.05 | +0.69 | +4.25 | +2.41 |
| % Change | +3.88% | +0.08% | +0.89% | +3.68% | +2.75% |
| Volume | 4,133,600 | 2,851,500 | 2,802,100 | 3,762,700 | 6,289,300 |
| 20-Day Average Volume | 1,180,770 | 2,884,395 | 3,166,580 | 1,902,315 | 3,812,655 |
| Previous Close | 35.59 | 59.27 | 77.63 | 115.45 | 87.58 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.67 | 57.52 | 74.10 | 110.31 | 89.13 |
| 20-Day Raw Stochastic | 96.71% | 78.55% | 97.42% | 96.14% | 65.13% |
| 20-Day Relative Strength | 60.56 | 59.31 | 71.33 | 64.99 | 50.99 |
| Weighted Alpha | +100.11 | +24.90 | +41.64 | +104.95 | +78.58 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 12/12/25 | -0.54% since 12/12/25 | +3.52% since 12/12/25 | +1.85% since 12/12/25 | -1.64% since 12/12/25 |
| Low | 34.50 on 12/16/25 | 58.48 on 12/16/25 | 75.17 on 12/15/25 | 113.07 on 12/17/25 | 84.29 on 12/17/25 |
| High | 37.13 on 12/19/25 | 59.63 on 12/18/25 | 78.57 on 12/19/25 | 120.41 on 12/19/25 | 93.49 on 12/15/25 |
| 1-Month | |||||
| %Chg | +11.66% since 11/19/25 | +10.94% since 11/19/25 | +12.80% since 11/19/25 | +15.02% since 11/19/25 | +4.35% since 11/19/25 |
| Low | 32.12 on 11/21/25 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 77.70 on 11/21/25 |
| High | 37.13 on 12/19/25 | 61.27 on 12/11/25 | 78.57 on 12/19/25 | 120.55 on 12/12/25 | 96.57 on 12/11/25 |
| 3-Month | |||||
| %Chg | -0.64% since 09/19/25 | +13.77% since 09/19/25 | +25.55% since 09/19/25 | +11.19% since 09/19/25 | +4.42% since 09/19/25 |
| Low | 30.22 on 11/06/25 | 52.18 on 11/21/25 | 63.12 on 09/22/25 | 92.57 on 10/28/25 | 77.70 on 11/21/25 |
| High | 42.25 on 10/08/25 | 61.27 on 12/11/25 | 78.57 on 12/19/25 | 120.55 on 12/12/25 | 110.15 on 10/28/25 |
| 6-Month | |||||
| %Chg | +42.19% since 06/18/25 | +24.57% since 06/18/25 | +37.55% since 06/18/25 | +31.44% since 06/18/25 | +29.17% since 06/18/25 |
| Low | 24.76 on 06/24/25 | 45.74 on 06/23/25 | 55.64 on 06/23/25 | 85.59 on 07/08/25 | 67.60 on 06/23/25 |
| High | 42.25 on 10/08/25 | 61.27 on 12/11/25 | 78.57 on 12/19/25 | 120.55 on 12/12/25 | 110.15 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,949,843 | 150,553,936 | 98,235,360 | 54,346,432 | 39,182,276 |
| Shares Outstanding, K | 187,986 | 2,537,996 | 1,254,282 | 454,022 | 435,407 |
| Annual Sales | 191,160,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | 16,270,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | 71,630,000 | N/A | N/A | 476,260,000 | 446,110,000 |
| Last Quarter Net Income | 82,850,000 | N/A | N/A | 367,220,000 | -100,000 |
| 60-Month Beta | 0.81 | 0.73 | 0.60 | 0.54 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/05/25 | N/A | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 |
| Latest Earnings Date | 02/18/26 | 12/23/25 | 01/01/70 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | 0.054 on 09/30/25 | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | 12/31/25 | 09/05/25 | 08/15/25 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 51.35 | 0.00 | 0.00 | 53.44 | 96.76 |