OR Royalties Inc (OR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OR | SSRM | MTRN | ||
| Company | OR Royalties Inc | Ssr Mining Inc | Materion Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 29.47 | 28.72 | 254.56 | ||
| High | 29.59 | 29.11 | 261.95 | ||
| Low | 28.90 | 28.18 | 252.53 | ||
| Latest | 29.28 | 28.58 | 257.66 | ||
| Change | -0.47 | -0.57 | +0.93 | ||
| % Change | -1.58% | -1.96% | +0.36% | ||
| Volume | 543,100 | 2,513,800 | 227,900 | ||
| 20-Day Average Volume | 1,167,555 | 3,763,075 | 451,610 | ||
| Previous Close | 29.75 | 29.15 | 256.73 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.37 | 29.29 | 266.49 | ||
| 20-Day Raw Stochastic | 6.58% | 44.33% | 41.89% | ||
| 20-Day Relative Strength | 35.71 | 47.70 | 55.51 | ||
| Weighted Alpha | -11.68 | +84.78 | +205.96 | ||
| Today's Opinion | 88% Sell | 16% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 32% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.87% since 07/02/26 | -6.66% since 07/02/26 | -2.93% since 07/02/26 | ||
| Low | 28.65 on 07/08/26 | 27.04 on 07/08/26 | 242.01 on 07/08/26 | ||
| High | 31.90 on 07/06/26 | 31.69 on 07/06/26 | 276.29 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -6.96% since 06/10/26 | +16.37% since 06/10/26 | +15.00% since 06/10/26 | ||
| Low | 28.65 on 07/08/26 | 24.40 on 06/11/26 | 227.95 on 06/11/26 | ||
| High | 38.23 on 06/17/26 | 33.83 on 06/17/26 | 298.87 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -25.76% since 04/10/26 | -13.73% since 04/10/26 | +57.74% since 04/10/26 | ||
| Low | 28.65 on 07/08/26 | 24.40 on 06/11/26 | 160.61 on 04/13/26 | ||
| High | 43.61 on 04/17/26 | 36.28 on 05/11/26 | 298.87 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -24.15% since 01/09/26 | +29.85% since 01/09/26 | +86.75% since 01/09/26 | ||
| Low | 28.65 on 07/08/26 | 22.45 on 02/05/26 | 129.54 on 03/20/26 | ||
| High | 48.06 on 02/27/26 | 36.51 on 04/09/26 | 298.87 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,484,261 | 5,930,579 | 5,359,586 | ||
| Shares Outstanding, K | 187,304 | 207,508 | 20,801 | ||
| Annual Sales | 277,370,000 | 1,629,640,000 | 1,786,550,000 | ||
| Annual Net Income | 206,090,000 | 395,750,000 | 74,820,000 | ||
| Last Quarter Sales | 102,830,000 | 581,780,000 | 549,820,000 | ||
| Last Quarter Net Income | 73,580,000 | -106,450,000 | 19,370,000 | ||
| 60-Month Beta | 0.74 | -0.10 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/06/26 | 1.15 on 05/05/26 | 1.27 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.062 on 06/30/26 | 0.070 on 11/10/23 | 0.145 on 05/28/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 11/10/23 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.56 | 10.19 | 46.01 | ||