Osisko Gold Royalties Ltd (OR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OR | EGO | EQX | ||
Company | Osisko Gold Royalties Ltd | Eldorado Gold Corp | Equinox Gold Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE Arca | ||
Open | 15.72 | 14.73 | 5.53 | ||
High | 15.72 | 14.76 | 5.56 | ||
Low | 15.40 | 14.20 | 5.38 | ||
Last | 15.44 | 14.31 | 5.38 | ||
Change | -0.16 | -0.33 | -0.07 | ||
% Change | -1.03% | -2.25% | -1.28% | ||
Volume | 500,300 | 1,258,300 | 1,748,600 | ||
20-Day Average Volume | 686,205 | 1,646,905 | 4,849,020 | ||
Previous Close | 15.60 | 14.64 | 5.45 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.93 | 14.89 | 5.72 | ||
20-Day Raw Stochastic | 9.27% | 11.56% | 16.53% | ||
20-Day Relative Strength | 46.21% | 51.47% | 47.73% | ||
Weighted Alpha | -3.76 | +31.90 | +2.66 | ||
Today's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
Previous Opinion | 56% Buy | 80% Buy | 80% Buy | ||
Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.80% since 04/26/24 | -5.86% since 04/26/24 | -2.71% since 04/26/24 | ||
Low | 15.31 on 05/02/24 | 14.15 on 05/02/24 | 5.31 on 05/02/24 | ||
High | 16.15 on 04/29/24 | 15.65 on 04/29/24 | 5.93 on 04/29/24 | ||
1-Month | |||||
%Chg | -6.31% since 04/03/24 | -4.73% since 04/03/24 | -17.10% since 04/03/24 | ||
Low | 15.30 on 04/23/24 | 14.08 on 04/23/24 | 5.18 on 04/24/24 | ||
High | 16.81 on 04/12/24 | 16.07 on 04/26/24 | 6.49 on 04/04/24 | ||
3-Month | |||||
%Chg | +4.04% since 02/02/24 | +15.68% since 02/02/24 | +19.56% since 02/02/24 | ||
Low | 12.77 on 02/21/24 | 9.72 on 02/23/24 | 3.95 on 02/28/24 | ||
High | 16.81 on 04/12/24 | 16.07 on 04/26/24 | 6.50 on 04/03/24 | ||
6-Month | |||||
%Chg | +20.53% since 11/03/23 | +27.77% since 11/03/23 | +10.25% since 11/03/23 | ||
Low | 11.89 on 11/14/23 | 9.72 on 02/23/24 | 3.95 on 02/28/24 | ||
High | 16.81 on 04/12/24 | 16.07 on 04/26/24 | 6.50 on 04/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,870,358 | 2,918,725 | 2,077,874 | ||
Shares Outstanding, K | 185,904 | 203,964 | 386,222 | ||
Annual Sales | 183,210,000 | 1,008,500,000 | 1,088,190,000 | ||
Annual Net Income | -35,810,000 | 104,630,000 | 28,880,000 | ||
Last Quarter Sales | 47,910,000 | 257,970,000 | 297,790,000 | ||
Last Quarter Net Income | -49,680,000 | 33,610,000 | 3,900,000 | ||
60-Month Beta | 1.00 | 1.12 | 1.33 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 02/20/24 | 0.27 on 04/25/24 | 0.01 on 02/21/24 | ||
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/08/24 | ||
Most Recent Dividend | 0.044 on 12/28/23 | 0.015 on 03/03/17 | N/A | ||
Next Ex-Dividends Date | 12/28/23 | 03/03/17 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 33.19 | 19.01 | 109.00 |