OR Royalties Inc (OR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OR.TO | GMIN.TO | OGC.TO | ||
| Company | OR Royalties Inc | G Mining Ventures Corp | Oceanagold Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 50.26 | 39.87 | 39.62 | ||
| High | 50.48 | 40.14 | 39.80 | ||
| Low | 48.75 | 37.56 | 38.48 | ||
| Latest | 49.08 | 37.75 | 38.85 | ||
| Change | -1.94 | -2.86 | -1.46 | ||
| % Change | -3.80% | -7.04% | -3.62% | ||
| Volume | 406,842 | 666,607 | 429,354 | ||
| 20-Day Average Volume | 379,340 | 677,362 | 787,203 | ||
| Previous Close | 51.02 | 40.61 | 40.31 | ||
| Industry | TSX Gold | TSX Indices Composite | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.04 | 45.94 | 42.20 | ||
| 20-Day Raw Stochastic | 15.88% | 1.00% | 4.09% | ||
| 20-Day Relative Strength | 44.27 | 36.79 | 41.55 | ||
| Weighted Alpha | +22.61 | +66.85 | +67.81 | ||
| Today's Opinion | 72% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 05/27/26 | -6.93% since 05/27/26 | -4.10% since 05/27/26 | ||
| Low | 47.99 on 06/01/26 | 37.56 on 06/03/26 | 38.48 on 06/03/26 | ||
| High | 51.60 on 05/29/26 | 43.17 on 05/29/26 | 42.04 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.62% since 05/01/26 | -20.27% since 05/01/26 | -5.64% since 05/01/26 | ||
| Low | 47.87 on 05/19/26 | 37.56 on 06/03/26 | 38.48 on 06/03/26 | ||
| High | 55.49 on 05/07/26 | 56.50 on 05/11/26 | 47.52 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -18.44% since 03/03/26 | -27.32% since 03/03/26 | -27.68% since 03/03/26 | ||
| Low | 44.57 on 03/20/26 | 36.00 on 03/19/26 | 38.48 on 06/03/26 | ||
| High | 62.00 on 03/04/26 | 58.74 on 03/10/26 | 54.98 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +3.26% since 12/03/25 | +18.01% since 12/03/25 | +11.57% since 12/03/25 | ||
| Low | 44.57 on 03/20/26 | 31.41 on 12/04/25 | 34.44 on 12/04/25 | ||
| High | 65.54 on 02/27/26 | 58.74 on 03/10/26 | 59.20 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,566,039 | 9,654,090 | 9,019,960 | ||
| Shares Outstanding, K | 187,496 | 237,727 | 223,765 | ||
| Annual Sales | 277,370,000 | 580,665,000 | 1,893,200,000 | ||
| Annual Net Income | 206,088,000 | 287,863,000 | 628,700,000 | ||
| Last Quarter Sales | 102,832,000 | 139,938,000 | 714,500,000 | ||
| Last Quarter Net Income | 73,582,000 | 80,370,000 | 228,400,000 | ||
| 60-Month Beta | 1.76 | 0.87 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/06/26 | 0.34 on 05/13/26 | 1.01 on 05/07/26 | ||
| Earnings Date | 05/06/26 | N/A | 05/06/26 | ||
| Most Recent Dividend | 0.065 on 06/30/26 | N/A | 0.090 on 05/20/26 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.59 | 19.89 | 8.91 | ||