Osisko Gold Royalties Ltd
(OR.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OR.TO | GMIN.TO | BTO.TO | ||
| Company | Osisko Gold Royalties Ltd | G Mining Ventures Corp | B2Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 55.78 | 45.52 | 7.00 | ||
| High | 58.27 | 49.57 | 7.37 | ||
| Low | 55.56 | 45.01 | 6.93 | ||
| Latest | 58.17 | 49.32 | 7.35 | ||
| Change | +3.35 | +4.89 | +0.54 | ||
| % Change | +6.11% | +11.01% | +7.93% | ||
| Volume | 295,352 | 526,766 | 6,531,910 | ||
| 20-Day Average Volume | 494,959 | 650,140 | 8,823,724 | ||
| Previous Close | 54.82 | 44.43 | 6.81 | ||
| Industry | TSX Gold | TSX Indices Composite | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.35 | 47.17 | 7.10 | ||
| 20-Day Raw Stochastic | 44.69% | 69.55% | 60.40% | ||
| 20-Day Relative Strength | 54.35 | 58.45 | 55.56 | ||
| Weighted Alpha | +104.86 | +238.24 | +98.08 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 02/06/26 | +6.80% since 02/06/26 | +6.52% since 02/06/26 | ||
| Low | 54.78 on 02/12/26 | 44.31 on 02/12/26 | 6.81 on 02/12/26 | ||
| High | 59.94 on 02/11/26 | 49.57 on 02/13/26 | 7.88 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.41% since 01/13/26 | +26.33% since 01/13/26 | +15.57% since 01/13/26 | ||
| Low | 52.57 on 02/02/26 | 39.51 on 01/15/26 | 6.24 on 01/16/26 | ||
| High | 65.10 on 01/26/26 | 52.94 on 01/29/26 | 7.94 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +26.76% since 11/13/25 | +66.62% since 11/13/25 | +27.38% since 11/13/25 | ||
| Low | 44.01 on 11/14/25 | 27.61 on 11/18/25 | 5.25 on 11/21/25 | ||
| High | 65.10 on 01/26/26 | 52.94 on 01/29/26 | 7.94 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +37.13% since 08/13/25 | +183.45% since 08/13/25 | +37.90% since 08/13/25 | ||
| Low | 41.49 on 08/19/25 | 17.12 on 08/15/25 | 5.17 on 08/19/25 | ||
| High | 65.10 on 01/26/26 | 52.94 on 01/29/26 | 8.35 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,935,139 | 11,231,335 | 9,820,612 | ||
| Shares Outstanding, K | 187,986 | 227,724 | 1,336,138 | ||
| Annual Sales | 191,157,000 | 145,251,000 | 1,902,030,000 | ||
| Annual Net Income | 16,267,000 | 62,005,000 | -629,891,000 | ||
| Last Quarter Sales | 71,625,000 | 161,718,000 | 782,948,000 | ||
| Last Quarter Net Income | 82,845,000 | 123,789,000 | 19,313,000 | ||
| 60-Month Beta | 1.27 | 0.20 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/05/25 | 0.54 on 11/12/25 | 0.01 on 11/06/25 | ||
| Latest Earnings Date | 02/18/26 | N/A | 02/18/26 | ||
| Most Recent Dividend | 0.055 on 12/31/25 | N/A | 0.020 on 12/02/25 | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | 12/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.92 | 32.14 | 36.08 | ||