OR Royalties Inc (OR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OR.TO | OGC.TO | MAU.TO | ||
| Company | OR Royalties Inc | Oceanagold Corporation | Montage Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 50.24 | 43.02 | 20.72 | ||
| High | 52.38 | 43.62 | 20.85 | ||
| Low | 50.00 | 42.26 | 20.34 | ||
| Last | 51.92 | 43.22 | 20.85 | ||
| Change | +2.29 | +0.47 | +0.38 | ||
| Percent Change | +4.61% | +1.10% | +1.86% | ||
| Volume | 884,191 | 780,260 | 781,566 | ||
| 20-Day Average Volume | 401,650 | 1,002,235 | 1,168,925 | ||
| Previous | 49.63 | 42.75 | 20.47 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.57 | 38.41 | 18.35 | ||
| 20-Day Raw Stochastic | 96.15% | 94.58% | 100.00% | ||
| 20-Day Relative Strength | 66.60 | 63.11 | 66.35 | ||
| Weighted Alpha | +14.78 | +54.88 | +233.32 | ||
| Today's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.28% since 08/17/26 | +5.78% since 08/17/26 | +5.84% since 08/17/26 | ||
| Low | 44.73 on 08/18/26 | 38.02 on 08/18/26 | 18.88 on 08/18/26 | ||
| High | 52.38 on 08/24/26 | 43.80 on 08/21/26 | 20.85 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +26.23% since 07/24/26 | +28.75% since 07/24/26 | +27.13% since 07/24/26 | ||
| Low | 40.44 on 07/28/26 | 33.09 on 07/28/26 | 15.54 on 07/28/26 | ||
| High | 52.38 on 08/24/26 | 43.80 on 08/21/26 | 20.85 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +5.57% since 05/22/26 | +8.46% since 05/22/26 | +45.60% since 05/22/26 | ||
| Low | 38.58 on 07/17/26 | 30.67 on 07/17/26 | 13.44 on 06/11/26 | ||
| High | 53.62 on 06/17/26 | 43.80 on 08/21/26 | 20.85 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -16.67% since 02/24/26 | -23.79% since 02/24/26 | +26.59% since 02/24/26 | ||
| Low | 38.58 on 07/17/26 | 30.67 on 07/17/26 | 12.28 on 03/24/26 | ||
| High | 65.54 on 02/27/26 | 59.20 on 03/02/26 | 20.85 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,295,880 | 9,509,632 | 8,275,027 | ||
| Shares Outstanding, K | 187,304 | 222,448 | 404,251 | ||
| Annual Sales, $M | 277,370,000 | 1,893,200,000 | 0 | ||
| Annual Net Income, $M | 206,088,000 | 628,700,000 | -49,580,000 | ||
| Last Qtr Sales, $M | 97,820,000 | 647,300,000 | 0 | ||
| Last Qtr Income, $M | 61,392,000 | 222,200,000 | -30,578,000 | ||
| 60-Month Beta | 1.86 | 2.70 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/05/26 | 0.99 on 08/06/26 | -0.08 on 08/11/26 | ||
| Latest Earnings Date | 08/04/26 | 08/05/26 | N/A | ||
| Most Recent Dividend | 0.065 on 09/30/26 | 0.090 on 08/19/26 | N/A | ||
| Next Ex-Dividend Date | 09/29/26 | 08/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.82 | 8.21 | N/A | ||