OR Royalties Inc (OR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OR.TO | GMIN.TO | SSRM.TO | ||
| Company | OR Royalties Inc | G Mining Ventures Corp | Ssr Mining Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 40.48 | 39.35 | 36.47 | ||
| High | 41.35 | 41.30 | 38.50 | ||
| Low | 40.45 | 38.65 | 36.14 | ||
| Latest | 41.18 | 41.08 | 38.42 | ||
| Change | +1.71 | +3.00 | +3.20 | ||
| % Change | +4.33% | +7.88% | +9.09% | ||
| Volume | 620,502 | 396,171 | 352,713 | ||
| 20-Day Average Volume | 472,555 | 597,455 | 413,841 | ||
| Previous Close | 39.47 | 38.08 | 35.22 | ||
| Industry | TSX Gold | TSX Indices Composite | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.68 | 40.38 | 40.13 | ||
| 20-Day Raw Stochastic | 31.82% | 52.88% | 32.11% | ||
| 20-Day Relative Strength | 39.84 | 49.90 | 46.44 | ||
| Weighted Alpha | -8.63 | +85.82 | +77.47 | ||
| Today's Opinion | 100% Sell | 64% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 07/14/26 | +2.09% since 07/14/26 | -1.76% since 07/14/26 | ||
| Low | 38.58 on 07/17/26 | 35.90 on 07/16/26 | 35.00 on 07/20/26 | ||
| High | 41.35 on 07/21/26 | 41.30 on 07/21/26 | 39.39 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -13.27% since 06/19/26 | -0.24% since 06/19/26 | -11.76% since 06/19/26 | ||
| Low | 38.58 on 07/17/26 | 35.84 on 06/24/26 | 35.00 on 07/20/26 | ||
| High | 48.41 on 06/22/26 | 45.75 on 07/03/26 | 45.65 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | -23.94% since 04/21/26 | -17.16% since 04/21/26 | -5.99% since 04/21/26 | ||
| Low | 38.58 on 07/17/26 | 32.29 on 06/11/26 | 34.10 on 06/10/26 | ||
| High | 55.85 on 04/22/26 | 56.50 on 05/11/26 | 49.58 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -31.24% since 01/21/26 | -13.52% since 01/21/26 | +20.10% since 01/21/26 | ||
| Low | 38.58 on 07/17/26 | 32.29 on 06/11/26 | 30.62 on 02/02/26 | ||
| High | 65.54 on 02/27/26 | 58.74 on 03/10/26 | 50.44 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,400,462 | 9,052,641 | 7,307,836 | ||
| Shares Outstanding, K | 187,496 | 237,727 | 216,426 | ||
| Annual Sales | 277,370,000 | 580,665,000 | 1,629,637,000 | ||
| Annual Net Income | 206,088,000 | 287,863,000 | 395,754,000 | ||
| Last Quarter Sales | 102,832,000 | 139,938,000 | 581,778,000 | ||
| Last Quarter Net Income | 73,582,000 | 80,370,000 | -106,450,000 | ||
| 60-Month Beta | 1.85 | 0.92 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/06/26 | 0.34 on 05/13/26 | -0.52 on 05/05/26 | ||
| Earnings Date | 08/04/26 | N/A | 02/18/25 | ||
| Most Recent Dividend | 0.065 on 06/30/26 | N/A | 0.070 on 11/10/23 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 11/09/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.75 | 18.12 | 9.51 | ||