Osisko Gold Royalties Ltd (OR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OR.TO | IMG.TO | NGD.TO | ||
| Company | Osisko Gold Royalties Ltd | Iamgold Corp | New Gold Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 48.12 | 21.48 | 11.08 | ||
| High | 48.12 | 21.51 | 11.08 | ||
| Low | 47.13 | 21.15 | 10.84 | ||
| Latest | 47.70 | 21.37 | 11.07 | ||
| Change | -0.08 | +0.19 | +0.16 | ||
| % Change | -0.17% | +0.90% | +1.47% | ||
| Volume | 23,152 | 112,660 | 118,209 | ||
| 20-Day Average Volume | 400,448 | 1,946,938 | 2,034,318 | ||
| Previous Close | 47.78 | 21.18 | 10.91 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.72 | 20.06 | 10.46 | ||
| 20-Day Raw Stochastic | 61.06% | 81.60% | 58.15% | ||
| 20-Day Relative Strength | 49.76 | 62.62 | 57.37 | ||
| Weighted Alpha | +72.22 | +196.16 | +185.89 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 11/28/25 | -2.92% since 11/28/25 | -4.55% since 11/28/25 | ||
| Low | 46.61 on 12/02/25 | 20.52 on 12/02/25 | 10.67 on 12/04/25 | ||
| High | 49.30 on 12/01/25 | 22.06 on 12/01/25 | 12.03 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +6.97% since 11/05/25 | +26.52% since 11/05/25 | +13.66% since 11/05/25 | ||
| Low | 42.72 on 11/06/25 | 16.90 on 11/06/25 | 9.33 on 11/21/25 | ||
| High | 49.30 on 12/01/25 | 22.06 on 12/01/25 | 12.03 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -0.74% since 09/05/25 | +54.99% since 09/05/25 | +24.71% since 09/05/25 | ||
| Low | 42.72 on 11/06/25 | 13.63 on 09/08/25 | 8.46 on 10/22/25 | ||
| High | 58.84 on 10/08/25 | 22.06 on 12/01/25 | 12.03 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +30.64% since 06/05/25 | +102.67% since 06/05/25 | +62.93% since 06/05/25 | ||
| Low | 33.86 on 06/27/25 | 9.26 on 07/30/25 | 5.52 on 07/28/25 | ||
| High | 58.84 on 10/08/25 | 22.06 on 12/01/25 | 12.03 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,944,859 | 12,064,041 | 8,685,111 | ||
| Shares Outstanding, K | 188,194 | 575,300 | 791,715 | ||
| Annual Sales | 191,157,000 | 1,633,000,000 | 924,500,000 | ||
| Annual Net Income | 16,267,000 | 819,600,000 | 102,600,000 | ||
| Last Quarter Sales | 71,625,000 | 706,700,000 | 462,500,000 | ||
| Last Quarter Net Income | 82,845,000 | 139,400,000 | 142,300,000 | ||
| 60-Month Beta | 1.20 | 0.98 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/05/25 | 0.24 on 11/04/25 | 0.18 on 10/28/25 | ||
| Latest Earnings Date | 11/05/25 | 11/04/25 | 10/28/25 | ||
| Most Recent Dividend | 0.055 on 12/31/25 | 0.125 on 06/28/13 | 0.150 on 05/11/05 | ||
| Next Ex-Dividends Date | 12/31/25 | 06/28/13 | 05/11/05 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.62 | 26.33 | 24.54 | ||