OR Royalties Inc (OR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OR.TO | DPM.TO | OGC.TO | ||
| Company | OR Royalties Inc | Dpm Metals Inc | Oceanagold Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 52.92 | 49.65 | 43.35 | ||
| High | 56.45 | 52.24 | 45.73 | ||
| Low | 52.91 | 49.10 | 43.35 | ||
| Latest | 56.07 | 51.50 | 44.82 | ||
| Change | +0.29 | -0.37 | -0.81 | ||
| % Change | +0.52% | -0.71% | -1.78% | ||
| Volume | 392,420 | 678,485 | 676,684 | ||
| 20-Day Average Volume | 466,260 | 1,178,484 | 1,178,471 | ||
| Previous Close | 55.78 | 51.87 | 45.63 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.67 | 48.23 | 45.31 | ||
| 20-Day Raw Stochastic | 71.83% | 74.03% | 42.57% | ||
| 20-Day Relative Strength | 53.14 | 54.10 | 46.88 | ||
| Weighted Alpha | +79.60 | +177.91 | +176.03 | ||
| Today's Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.54% since 03/26/26 | +16.81% since 03/26/26 | +12.81% since 03/26/26 | ||
| Low | 47.10 on 03/27/26 | 44.08 on 03/27/26 | 39.32 on 03/27/26 | ||
| High | 56.56 on 04/01/26 | 52.76 on 04/01/26 | 47.03 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -14.07% since 03/02/26 | -13.27% since 03/02/26 | -22.95% since 03/02/26 | ||
| Low | 44.57 on 03/20/26 | 40.61 on 03/19/26 | 39.32 on 03/27/26 | ||
| High | 62.93 on 03/03/26 | 57.20 on 03/03/26 | 55.00 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +15.85% since 01/02/26 | +21.89% since 01/02/26 | +15.66% since 01/02/26 | ||
| Low | 44.57 on 03/20/26 | 40.61 on 03/19/26 | 39.32 on 03/27/26 | ||
| High | 65.54 on 02/27/26 | 60.13 on 02/27/26 | 59.20 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.28% since 10/02/25 | +64.27% since 10/02/25 | +46.47% since 10/02/25 | ||
| Low | 42.72 on 11/06/25 | 29.12 on 11/04/25 | 29.52 on 11/05/25 | ||
| High | 65.54 on 02/27/26 | 60.13 on 02/27/26 | 59.20 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,513,727 | 11,431,023 | 10,089,959 | ||
| Shares Outstanding, K | 187,511 | 221,962 | 225,122 | ||
| Annual Sales | 277,370,000 | 950,481,000 | 1,893,200,000 | ||
| Annual Net Income | 206,088,000 | 369,226,000 | 628,700,000 | ||
| Last Quarter Sales | 90,465,000 | 352,434,000 | 652,400,000 | ||
| Last Quarter Net Income | 65,245,000 | 157,338,000 | 327,700,000 | ||
| 60-Month Beta | 1.69 | 1.48 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 | 0.76 | 1.41 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.055 on 03/31/26 | 0.040 on 03/31/26 | 0.090 on 03/04/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.00 | 18.61 | 11.98 | ||