OR Royalties Inc (OR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OR.TO | OGC.TO | SSRM.TO | ||
| Company | OR Royalties Inc | Oceanagold Corporation | Ssr Mining Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 53.74 | 47.18 | 47.80 | ||
| High | 53.74 | 47.18 | 47.80 | ||
| Low | 51.77 | 45.41 | 45.90 | ||
| Latest | 52.66 | 46.52 | 47.08 | ||
| Change | -1.07 | -0.52 | -0.54 | ||
| % Change | -1.99% | -1.11% | -1.13% | ||
| Volume | 138,173 | 230,778 | 197,662 | ||
| 20-Day Average Volume | 429,517 | 744,702 | 471,465 | ||
| Previous Close | 53.73 | 47.04 | 47.62 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.05 | 43.95 | 42.79 | ||
| 20-Day Raw Stochastic | 35.77% | 78.41% | 77.42% | ||
| 20-Day Relative Strength | 48.35 | 53.15 | 59.00 | ||
| Weighted Alpha | +44.41 | +144.70 | +181.55 | ||
| Today's Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 05/07/26 | +11.61% since 05/07/26 | +5.23% since 05/07/26 | ||
| Low | 51.40 on 05/08/26 | 41.99 on 05/08/26 | 45.18 on 05/08/26 | ||
| High | 55.29 on 05/11/26 | 47.52 on 05/13/26 | 49.58 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -4.65% since 04/14/26 | -2.07% since 04/14/26 | +4.05% since 04/14/26 | ||
| Low | 48.83 on 05/04/26 | 40.15 on 05/05/26 | 38.33 on 05/05/26 | ||
| High | 59.65 on 04/17/26 | 47.93 on 04/17/26 | 49.58 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -9.40% since 02/13/26 | -12.32% since 02/13/26 | +22.79% since 02/13/26 | ||
| Low | 44.57 on 03/20/26 | 39.32 on 03/27/26 | 30.96 on 03/20/26 | ||
| High | 65.54 on 02/27/26 | 59.20 on 03/02/26 | 50.44 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +15.98% since 11/14/25 | +34.37% since 11/14/25 | +57.75% since 11/14/25 | ||
| Low | 44.53 on 11/17/25 | 31.05 on 11/20/25 | 28.03 on 11/21/25 | ||
| High | 65.54 on 02/27/26 | 59.20 on 03/02/26 | 50.44 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,074,153 | 10,525,897 | 9,880,725 | ||
| Shares Outstanding, K | 187,496 | 223,765 | 204,783 | ||
| Annual Sales | 277,370,000 | 1,893,200,000 | 1,629,637,000 | ||
| Annual Net Income | 206,088,000 | 628,700,000 | 395,754,000 | ||
| Last Quarter Sales | 102,832,000 | 714,500,000 | 581,778,000 | ||
| Last Quarter Net Income | 73,582,000 | 228,400,000 | -106,450,000 | ||
| 60-Month Beta | 1.71 | 2.54 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/06/26 | 1.01 on 05/06/26 | -0.52 on 05/05/26 | ||
| Earnings Date | 05/06/26 | 05/06/26 | 02/18/25 | ||
| Most Recent Dividend | 0.065 on 06/30/26 | 0.090 on 05/20/26 | 0.070 on 11/10/23 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/20/26 | 11/09/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.31 | 10.48 | 13.34 | ||