Opexa Therapeutics (OPXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPXA | ADVB | CELZ | ||
| Company | Opexa Therapeutics | Advanced Biomed Inc | Creative Medical Technology Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.15 | 5.00 | 1.9800 | ||
| High | 1.16 | 5.10 | 2.0400 | ||
| Low | 0.96 | 4.76 | 1.9200 | ||
| Latest | 0.97 | 4.76 | 2.0000 | ||
| Change | -0.10 | -0.36 | +0.0300 | ||
| % Change | -9.35% | -6.95% | +1.52% | ||
| Volume | 307,200 | 7,800 | 50,400 | ||
| 20-Day Average Volume | 233,245 | 39,490 | 69,860 | ||
| Previous Close | 1.07 | 5.12 | 1.9700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.93 | 4.41 | 2.1700 | ||
| 20-Day Raw Stochastic | 47.22% | 43.31% | 14.04% | ||
| 20-Day Relative Strength | 54.95 | 50.55 | 42.98 | ||
| Weighted Alpha | -17.12 | -60.05 | -22.48 | ||
| Today's Opinion | N/A | 64% Sell | 56% Sell | ||
| Previous Opinion | N/A | 32% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 09/13/17 | +5.54% since 06/16/26 | -10.71% since 06/16/26 | ||
| Low | 0.96 on 09/20/17 | 4.46 on 06/17/26 | 1.9200 on 06/22/26 | ||
| High | 1.16 on 09/20/17 | 5.23 on 06/23/26 | 2.3200 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +29.33% since 08/18/17 | +20.51% since 05/22/26 | -16.32% since 05/22/26 | ||
| Low | 0.74 on 08/21/17 | 3.66 on 06/10/26 | 1.9200 on 06/22/26 | ||
| High | 1.16 on 09/20/17 | 6.20 on 05/29/26 | 2.4900 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +64.41% since 06/20/17 | +17.82% since 03/24/26 | +10.50% since 03/24/26 | ||
| Low | 0.55 on 06/22/17 | 3.66 on 06/10/26 | 1.8100 on 03/25/26 | ||
| High | 1.45 on 07/05/17 | 7.70 on 05/07/26 | 2.4900 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +14.12% since 03/20/17 | -36.53% since 12/24/25 | -9.91% since 12/24/25 | ||
| Low | 0.55 on 06/22/17 | 3.61 on 02/24/26 | 1.5000 on 12/29/25 | ||
| High | 1.45 on 07/05/17 | 7.70 on 05/07/26 | 2.5000 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,430 | 7,864 | 7,393 | ||
| Shares Outstanding, K | 7,660 | 1,652 | 3,697 | ||
| Annual Sales | 2,910,000 | 0 | 10,000 | ||
| Annual Net Income | -7,980,000 | -3,260,000 | -6,000,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -930,000 | -490,000 | -1,410,000 | ||
| 60-Month Beta | 2.05 | 0.68 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.38 on 05/15/26 | -0.38 on 05/08/26 | ||
| Earnings Date | 11/13/17 | 05/21/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.02 | 0.00 | ||