Opexa Therapeutics (OPXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPXA | ELOX | HCWB | ||
| Company | Opexa Therapeutics | Eloxx Pharmaceuticals Inc | Hcw Biologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.15 | 11.69 | 4.50 | ||
| High | 1.16 | 12.10 | 4.50 | ||
| Low | 0.96 | 11.10 | 4.50 | ||
| Latest | 0.97 | 11.26 | 4.50 | ||
| Change | -0.10 | -0.09 | unch | ||
| % Change | -9.35% | -0.79% | unch | ||
| Volume | 307,200 | 10,500 | 260 | ||
| 20-Day Average Volume | 233,245 | 46,925 | 127,436 | ||
| Previous Close | 1.07 | 11.35 | 4.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.93 | 12.44 | 5.41 | ||
| 20-Day Raw Stochastic | 47.22% | 16.80% | 8.54% | ||
| 20-Day Relative Strength | 54.95 | 55.14 | 41.81 | ||
| Weighted Alpha | -17.12 | +146.24 | -94.70 | ||
| Today's Opinion | N/A | 88% Buy | 56% Sell | ||
| Previous Opinion | N/A | 88% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 09/13/17 | +2.83% since 07/07/26 | +1.58% since 07/08/26 | ||
| Low | 0.96 on 09/20/17 | 10.51 on 07/09/26 | 4.31 on 07/14/26 | ||
| High | 1.16 on 09/20/17 | 13.99 on 07/09/26 | 4.78 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +29.33% since 08/18/17 | -16.72% since 06/12/26 | -38.52% since 06/15/26 | ||
| Low | 0.74 on 08/21/17 | 10.00 on 06/25/26 | 4.22 on 07/02/26 | ||
| High | 1.16 on 09/20/17 | 17.50 on 06/15/26 | 7.50 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +64.41% since 06/20/17 | +1,124.45% since 04/13/26 | +84.28% since 04/15/26 | ||
| Low | 0.55 on 06/22/17 | 0.02 on 05/12/26 | 1.80 on 05/11/26 | ||
| High | 1.45 on 07/05/17 | 17.50 on 06/15/26 | 23.94 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +14.12% since 03/20/17 | +99,999.99% since 12/31/25 | -34.21% since 01/15/26 | ||
| Low | 0.55 on 06/22/17 | 0.00 on 03/17/26 | 1.50 on 04/02/26 | ||
| High | 1.45 on 07/05/17 | 17.50 on 06/15/26 | 23.94 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,430 | 7,752 | 7,186 | ||
| Shares Outstanding, K | 7,660 | 688 | 1,597 | ||
| Annual Sales | 2,910,000 | 0 | 50,000 | ||
| Annual Net Income | -7,980,000 | -6,000,000 | -7,960,000 | ||
| Last Quarter Sales | 0 | 0 | 6,540,000 | ||
| Last Quarter Net Income | -930,000 | -3,750,000 | 3,470,000 | ||
| 60-Month Beta | 2.05 | -1,891.27 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.88 on 05/04/26 | 2.22 on 05/14/26 | ||
| Earnings Date | 11/13/17 | 08/03/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||