Opexa Therapeutics (OPXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPXA | CELZ | ADVB | ||
| Company | Opexa Therapeutics | Creative Medical Technology Holdings Inc | Advanced Biomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.15 | 2.04 | 4.18 | ||
| High | 1.16 | 2.10 | 4.55 | ||
| Low | 0.96 | 1.95 | 4.18 | ||
| Latest | 0.97 | 2.05 | 4.55 | ||
| Change | -0.10 | +0.06 | +0.09 | ||
| % Change | -9.35% | +3.19% | +2.02% | ||
| Volume | 307,200 | 4,200 | 2,900 | ||
| 20-Day Average Volume | 233,245 | 25,495 | 105,420 | ||
| Previous Close | 1.07 | 1.99 | 4.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.93 | 1.92 | 4.61 | ||
| 20-Day Raw Stochastic | 47.22% | 85.44% | 45.24% | ||
| 20-Day Relative Strength | 54.95 | 55.46 | 47.12 | ||
| Weighted Alpha | -17.12 | -11.18 | -78.29 | ||
| Today's Opinion | N/A | 56% Sell | 96% Sell | ||
| Previous Opinion | N/A | 56% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 09/13/17 | +3.71% since 03/26/26 | +8.59% since 03/26/26 | ||
| Low | 0.96 on 09/20/17 | 1.86 on 03/27/26 | 3.79 on 03/27/26 | ||
| High | 1.16 on 09/20/17 | 2.10 on 04/01/26 | 4.60 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +29.33% since 08/18/17 | +14.72% since 03/02/26 | +9.64% since 03/02/26 | ||
| Low | 0.74 on 08/21/17 | 1.75 on 03/04/26 | 3.67 on 03/26/26 | ||
| High | 1.16 on 09/20/17 | 2.10 on 04/01/26 | 5.82 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +64.41% since 06/20/17 | +4.23% since 01/02/26 | -24.69% since 01/02/26 | ||
| Low | 0.55 on 06/22/17 | 1.68 on 01/14/26 | 3.61 on 02/24/26 | ||
| High | 1.45 on 07/05/17 | 2.50 on 01/06/26 | 7.40 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +14.12% since 03/20/17 | -35.83% since 10/02/25 | -50.13% since 10/02/25 | ||
| Low | 0.55 on 06/22/17 | 1.50 on 12/29/25 | 3.61 on 02/24/26 | ||
| High | 1.45 on 07/05/17 | 6.25 on 10/28/25 | 13.16 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,430 | 7,591 | 6,208 | ||
| Shares Outstanding, K | 7,660 | 3,697 | 1,365 | ||
| Annual Sales | 2,910,000 | 10,000 | 0 | ||
| Annual Net Income | -7,980,000 | -6,000,000 | -3,260,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -930,000 | -1,890,000 | 6,860,000 | ||
| 60-Month Beta | 2.05 | 1.94 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.80 on 03/20/26 | 6.40 on 02/13/26 | ||
| Latest Earnings Date | 11/13/17 | 05/08/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.12 | ||