Opexa Therapeutics (OPXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OPXA | PULM | TFFP | ||
Company | Opexa Therapeutics | Pulmatrix Inc | Tff Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.15 | 2.07 | 3.02 | ||
High | 1.16 | 2.07 | 3.17 | ||
Low | 0.96 | 2.00 | 2.80 | ||
Last | 0.97 | 2.04 | 2.92 | ||
Change | -0.10 | -0.04 | -0.13 | ||
% Change | -9.35% | -1.92% | -4.21% | ||
Volume | 307,200 | 6,700 | 34,000 | ||
20-Day Average Volume | 233,245 | 17,285 | 36,190 | ||
Previous Close | 1.07 | 2.08 | 3.05 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.93 | 1.98 | 3.85 | ||
20-Day Raw Stochastic | 47.22% | 70.59% | 9.58% | ||
20-Day Relative Strength | 54.95% | 56.13% | 33.40% | ||
Weighted Alpha | -17.12 | -24.59 | -82.85 | ||
Today's Opinion | N/A | 16% Buy | 100% Sell | ||
Previous Opinion | N/A | 24% Buy | 100% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.02% since 09/13/17 | +2.53% since 04/19/24 | -6.06% since 04/19/24 | ||
Low | 0.96 on 09/20/17 | 1.94 on 04/22/24 | 2.51 on 04/22/24 | ||
High | 1.16 on 09/20/17 | 2.10 on 04/25/24 | 3.17 on 04/26/24 | ||
1-Month | |||||
%Chg | +29.33% since 08/18/17 | +20.66% since 03/26/24 | -54.98% since 03/26/24 | ||
Low | 0.74 on 08/21/17 | 1.56 on 03/28/24 | 2.51 on 04/22/24 | ||
High | 1.16 on 09/20/17 | 2.19 on 04/16/24 | 7.17 on 03/28/24 | ||
3-Month | |||||
%Chg | +64.41% since 06/20/17 | +12.40% since 01/26/24 | -41.94% since 01/26/24 | ||
Low | 0.55 on 06/22/17 | 1.55 on 03/19/24 | 2.51 on 04/22/24 | ||
High | 1.45 on 07/05/17 | 2.19 on 04/16/24 | 11.00 on 03/20/24 | ||
6-Month | |||||
%Chg | +14.12% since 03/20/17 | +9.10% since 10/26/23 | -62.91% since 10/26/23 | ||
Low | 0.55 on 06/22/17 | 1.55 on 03/19/24 | 2.51 on 04/22/24 | ||
High | 1.45 on 07/05/17 | 2.34 on 01/03/24 | 11.00 on 03/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,430 | 7,451 | 7,360 | ||
Shares Outstanding, K | 7,660 | 3,652 | 2,519 | ||
Annual Sales | 2,910,000 | 7,300,000 | 730,000 | ||
Annual Net Income | -7,980,000 | -14,120,000 | -21,240,000 | ||
Last Quarter Sales | 0 | 2,200,000 | 110,000 | ||
Last Quarter Net Income | -930,000 | -2,080,000 | -4,760,000 | ||
60-Month Beta | 2.05 | 0.92 | 1.29 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.57 on 03/28/24 | -2.01 on 03/28/24 | ||
Latest Earnings Date | 11/13/17 | 05/10/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |