Syntec Optics Holdings Inc (OPTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPTX | APP | TT | SLB | COHR |
| Company | Syntec Optics Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.25 | 309.74 | 441.53 | 56.66 | 268.12 |
| High | 7.55 | 320.07 | 442.59 | 58.47 | 272.50 |
| Low | 7.06 | 305.67 | 434.00 | 56.30 | 263.67 |
| Last | 7.47 | 318.74 | 439.36 | 58.12 | 268.58 |
| Change | +0.19 | +7.00 | -0.79 | +1.27 | -3.45 |
| Percent Change | +2.61% | +2.25% | -0.18% | +2.23% | -1.27% |
| Volume | 108,622 | 2,780,238 | 502,226 | 9,217,369 | 3,368,414 |
| 20-Day Average Volume | 256,982 | 5,966,091 | 867,171 | 11,380,267 | 7,286,775 |
| Previous | 7.28 | 311.74 | 440.15 | 56.86 | 272.03 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.29 | 315.39 | 462.78 | 54.21 | 307.53 |
| 20-Day Raw Stochastic | 18.43% | 40.84% | 8.43% | 77.75% | 3.93% |
| 20-Day Relative Strength | 44.75 | 38.87 | 39.22 | 62.99 | 43.23 |
| Weighted Alpha | +92.05 | -48.94 | +3.51 | +61.99 | +65.77 |
| Today's Opinion | 40% Sell | 88% Sell | 24% Sell | 72% Buy | 40% Sell |
| Yesterday's Opinion | 40% Sell | 100% Sell | 24% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 72% Sell | 88% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.10% since 08/26/26 | +3.78% since 08/26/26 | -5.26% since 08/26/26 | +8.57% since 08/26/26 | -9.07% since 08/26/26 |
| Low | 7.08 on 09/02/26 | 305.28 on 09/01/26 | 433.99 on 09/02/26 | 53.08 on 08/27/26 | 263.67 on 09/02/26 |
| High | 9.09 on 08/28/26 | 335.45 on 08/28/26 | 465.56 on 08/27/26 | 60.46 on 08/31/26 | 307.49 on 08/27/26 |
| 1-Month | |||||
| %Chg | +14.55% since 07/31/26 | -19.23% since 07/31/26 | -3.50% since 07/31/26 | +17.35% since 07/31/26 | +1.82% since 07/31/26 |
| Low | 6.46 on 08/03/26 | 297.50 on 08/24/26 | 433.99 on 09/02/26 | 48.30 on 08/03/26 | 248.47 on 08/03/26 |
| High | 9.25 on 08/17/26 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 60.46 on 08/31/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -43.46% since 06/02/26 | -47.20% since 06/02/26 | -4.33% since 06/02/26 | +2.89% since 06/02/26 | -37.30% since 06/02/26 |
| Low | 5.72 on 07/29/26 | 297.50 on 08/24/26 | 433.99 on 09/02/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 14.92 on 06/12/26 | 599.64 on 06/03/26 | 505.87 on 06/25/26 | 60.46 on 08/31/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -0.27% since 03/02/26 | -26.15% since 03/02/26 | -5.82% since 03/02/26 | +13.51% since 03/02/26 | -10.45% since 03/02/26 |
| Low | 5.72 on 07/29/26 | 297.50 on 08/24/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 14.92 on 06/12/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 60.46 on 08/31/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 293,238 | 104,324,096 | 96,843,120 | 84,818,768 | 53,272,180 |
| Shares Outstanding, K | 40,280 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 28,080,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,180,000 |
| Annual Net Income, $M | -1,790,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 8,270,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,530,000 |
| Last Qtr Income, $M | 260,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,530,000 |
| 60-Month Beta | -0.77 | 2.49 | 1.19 | 0.76 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/10/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 11/12/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 09/02/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.99 | 32.49 | 23.66 | 58.86 |