Syntec Optics Holdings Inc (OPTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPTX | GRRR | INV | ||
| Company | Syntec Optics Holdings Inc | Gorilla Technology Group Inc | Innventure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.39 | 11.87 | 3.35 | ||
| High | 7.78 | 12.47 | 3.63 | ||
| Low | 7.12 | 11.78 | 3.30 | ||
| Last | 7.40 | 12.38 | 3.48 | ||
| Change | -0.26 | +0.38 | +0.06 | ||
| Percent Change | -3.39% | +3.17% | +1.75% | ||
| Volume | 314,558 | 748,532 | 930,724 | ||
| 20-Day Average Volume | 468,058 | 1,332,367 | 1,798,581 | ||
| Previous | 7.66 | 12.00 | 3.42 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.48 | 12.70 | 3.54 | ||
| 20-Day Raw Stochastic | 46.93% | 21.76% | 29.37% | ||
| 20-Day Relative Strength | 44.84 | 43.13 | 42.42 | ||
| Weighted Alpha | +85.45 | -25.95 | -39.93 | ||
| Today's Opinion | 8% Sell | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.81% since 07/30/26 | +7.93% since 07/30/26 | +5.14% since 07/30/26 | ||
| Low | 6.19 on 07/31/26 | 10.91 on 08/03/26 | 3.13 on 07/31/26 | ||
| High | 8.19 on 08/05/26 | 12.48 on 08/04/26 | 3.73 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -25.40% since 07/06/26 | -33.19% since 07/06/26 | -26.43% since 07/06/26 | ||
| Low | 5.72 on 07/29/26 | 10.60 on 07/29/26 | 2.71 on 07/27/26 | ||
| High | 10.33 on 07/07/26 | 18.78 on 07/10/26 | 5.32 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -2.89% since 05/06/26 | -18.39% since 05/06/26 | -50.07% since 05/06/26 | ||
| Low | 5.72 on 07/29/26 | 10.60 on 07/29/26 | 2.71 on 07/27/26 | ||
| High | 14.92 on 06/12/26 | 23.49 on 06/02/26 | 7.86 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -15.14% since 02/06/26 | +5.36% since 02/06/26 | +9.43% since 02/06/26 | ||
| Low | 5.03 on 02/17/26 | 9.04 on 03/30/26 | 2.62 on 03/03/26 | ||
| High | 14.92 on 06/12/26 | 23.49 on 06/02/26 | 7.86 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,545 | 314,268 | 287,434 | ||
| Shares Outstanding, K | 40,280 | 26,189 | 84,045 | ||
| Annual Sales, $M | 28,080,000 | 101,360,000 | 2,060,000 | ||
| Annual Net Income, $M | -1,790,000 | -11,280,000 | -293,320,000 | ||
| Last Qtr Sales, $M | 6,510,000 | 28,230,000 | 1,440,000 | ||
| Last Qtr Income, $M | -900,000 | -36,960,000 | -20,810,000 | ||
| 60-Month Beta | -0.80 | 0.34 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/26 | -0.18 on 05/27/26 | -0.26 on 05/14/26 | ||
| Latest Earnings Date | 10/02/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||