Syntec Optics Holdings Inc (OPTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPTX | GRRR | INSE | ||
| Company | Syntec Optics Holdings Inc | Gorilla Technology Group Inc | Inspired Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.13 | 11.34 | 8.30 | ||
| High | 6.53 | 11.60 | 8.54 | ||
| Low | 6.04 | 11.08 | 8.30 | ||
| Latest | 6.18 | 11.35 | 8.33 | ||
| Change | -0.09 | +0.09 | -0.02 | ||
| % Change | -1.44% | +0.80% | -0.24% | ||
| Volume | 300,500 | 429,000 | 50,900 | ||
| 20-Day Average Volume | 1,119,480 | 973,370 | 64,160 | ||
| Previous Close | 6.27 | 11.26 | 8.35 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.55 | 12.76 | 8.66 | ||
| 20-Day Raw Stochastic | 36.81% | 15.47% | 19.19% | ||
| 20-Day Relative Strength | 55.22 | 42.88 | 42.27 | ||
| Weighted Alpha | +158.09 | -60.01 | -18.31 | ||
| Today's Opinion | 80% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 02/12/26 | -7.27% since 02/12/26 | +0.36% since 02/12/26 | ||
| Low | 5.03 on 02/17/26 | 10.90 on 02/19/26 | 8.07 on 02/19/26 | ||
| High | 6.53 on 02/20/26 | 13.09 on 02/13/26 | 8.62 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +58.87% since 01/20/26 | -16.73% since 01/20/26 | -7.03% since 01/20/26 | ||
| Low | 4.01 on 01/21/26 | 10.49 on 02/05/26 | 8.07 on 02/19/26 | ||
| High | 9.15 on 02/06/26 | 16.05 on 01/29/26 | 9.48 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +390.48% since 11/20/25 | -14.92% since 11/20/25 | +18.16% since 11/20/25 | ||
| Low | 1.18 on 11/24/25 | 10.49 on 02/05/26 | 6.95 on 11/21/25 | ||
| High | 9.15 on 02/06/26 | 16.05 on 01/29/26 | 9.95 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +329.17% since 08/20/25 | -34.43% since 08/20/25 | -0.72% since 08/20/25 | ||
| Low | 1.18 on 11/24/25 | 10.49 on 02/05/26 | 6.84 on 11/19/25 | ||
| High | 9.15 on 02/06/26 | 22.77 on 09/22/25 | 9.95 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,166 | 228,578 | 224,302 | ||
| Shares Outstanding, K | 36,920 | 20,139 | 26,927 | ||
| Annual Sales | 28,450,000 | 74,670,000 | 297,100,000 | ||
| Annual Net Income | -2,480,000 | -64,790,000 | 64,800,000 | ||
| Last Quarter Sales | 6,950,000 | 26,480,000 | 86,200,000 | ||
| Last Quarter Net Income | -1,430,000 | -30,000 | -1,900,000 | ||
| 60-Month Beta | -1.06 | -0.24 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/25 | 0.24 on 11/17/25 | 0.28 on 11/05/25 | ||
| Latest Earnings Date | 10/02/26 | 04/29/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.45 | ||