Syntec Optics Holdings Inc (OPTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPTX | YEXT | ECX | ||
| Company | Syntec Optics Holdings Inc | Yext Inc | Ecarx Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.85 | 4.49 | 1.2000 | ||
| High | 13.39 | 4.52 | 1.2400 | ||
| Low | 10.50 | 4.21 | 1.1500 | ||
| Latest | 13.23 | 4.21 | 1.2400 | ||
| Change | +2.39 | -0.38 | +0.0400 | ||
| % Change | +22.05% | -8.28% | +3.33% | ||
| Volume | 2,203,100 | 2,379,300 | 1,401,800 | ||
| 20-Day Average Volume | 1,401,425 | 1,205,110 | 1,361,465 | ||
| Previous Close | 10.84 | 4.59 | 1.2000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 3.85 | 1.0834 | ||
| 20-Day Raw Stochastic | 97.80% | 66.67% | 91.41% | ||
| 20-Day Relative Strength | 63.34 | 53.74 | 56.86 | ||
| Weighted Alpha | +322.24 | -47.74 | +11.46 | ||
| Today's Opinion | 100% Buy | 56% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.85% since 05/26/26 | +10.79% since 05/26/26 | +21.57% since 05/26/26 | ||
| Low | 9.27 on 05/29/26 | 3.76 on 05/27/26 | 0.9865 on 05/28/26 | ||
| High | 13.39 on 06/02/26 | 4.61 on 06/01/26 | 1.2700 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +53.48% since 05/01/26 | +2.43% since 05/01/26 | +12.73% since 05/01/26 | ||
| Low | 6.32 on 05/18/26 | 3.41 on 05/20/26 | 0.9207 on 05/20/26 | ||
| High | 13.39 on 06/02/26 | 4.61 on 06/01/26 | 1.2700 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +76.40% since 03/02/26 | -24.96% since 03/02/26 | -19.48% since 03/02/26 | ||
| Low | 6.10 on 03/06/26 | 3.29 on 04/10/26 | 0.8788 on 03/24/26 | ||
| High | 13.39 on 06/02/26 | 5.76 on 03/04/26 | 1.8729 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +793.92% since 12/02/25 | -50.59% since 12/02/25 | -31.49% since 12/02/25 | ||
| Low | 1.30 on 12/04/25 | 3.29 on 04/10/26 | 0.8788 on 03/24/26 | ||
| High | 13.39 on 06/02/26 | 9.03 on 12/05/25 | 2.2000 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 436,635 | 459,514 | 427,760 | ||
| Shares Outstanding, K | 40,280 | 100,112 | 356,467 | ||
| Annual Sales | 28,080,000 | 446,580,000 | 847,860,000 | ||
| Annual Net Income | -1,790,000 | 37,870,000 | -66,040,000 | ||
| Last Quarter Sales | 6,510,000 | 112,000,000 | 131,500,000 | ||
| Last Quarter Net Income | -900,000 | 4,210,000 | -10,600,000 | ||
| 60-Month Beta | -0.82 | 1.16 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/26 | 0.14 on 03/09/26 | -0.03 on 05/19/26 | ||
| Earnings Date | 10/02/26 | 06/02/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.13 | 0.00 | ||