Optinose Inc (OPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPTN | VANI | VRCA | ||
| Company | Optinose Inc | Vivani Medical Inc | Verrica Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.67 | 1.3200 | 6.20 | ||
| High | 9.72 | 1.3300 | 6.39 | ||
| Low | 9.48 | 1.2739 | 5.67 | ||
| Latest | 9.60 | 1.3000 | 5.79 | ||
| Change | -0.11 | unch | -0.51 | ||
| % Change | -1.13% | unch | -8.10% | ||
| Volume | 860,900 | 402,600 | 71,400 | ||
| 20-Day Average Volume | 71,140 | 459,680 | 137,515 | ||
| Previous Close | 9.71 | 1.3000 | 6.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 1.3310 | 6.63 | ||
| 20-Day Raw Stochastic | 73.68% | 36.36% | 16.31% | ||
| 20-Day Relative Strength | 71.83 | 48.41 | 40.66 | ||
| Weighted Alpha | -35.96 | +5.27 | -68.52 | ||
| Today's Opinion | 72% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/13/25 | +11.11% since 02/12/26 | +4.14% since 02/12/26 | ||
| Low | 9.42 on 05/15/25 | 1.1700 on 02/13/26 | 5.38 on 02/18/26 | ||
| High | 9.75 on 05/19/25 | 1.3400 on 02/18/26 | 6.39 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +4.69% since 04/17/25 | -4.41% since 01/20/26 | -27.08% since 01/20/26 | ||
| Low | 9.14 on 04/22/25 | 1.1600 on 02/12/26 | 5.38 on 02/18/26 | ||
| High | 9.75 on 05/19/25 | 1.5700 on 01/22/26 | 8.24 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +60.00% since 02/20/25 | -3.70% since 11/20/25 | +44.03% since 11/20/25 | ||
| Low | 5.10 on 03/04/25 | 1.1600 on 02/12/26 | 3.90 on 11/21/25 | ||
| High | 9.75 on 05/19/25 | 1.5700 on 01/22/26 | 9.82 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +74.39% since 11/20/24 | +6.56% since 08/20/25 | +4.14% since 08/20/25 | ||
| Low | 4.93 on 01/14/25 | 1.1400 on 09/03/25 | 3.28 on 11/04/25 | ||
| High | 9.75 on 05/19/25 | 1.9200 on 10/21/25 | 9.82 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,219 | 101,616 | 92,582 | ||
| Shares Outstanding, K | 10,127 | 78,166 | 15,990 | ||
| Annual Sales | 78,230,000 | 0 | 7,570,000 | ||
| Annual Net Income | -21,540,000 | -23,490,000 | -76,580,000 | ||
| Last Quarter Sales | 18,510,000 | 0 | 14,340,000 | ||
| Last Quarter Net Income | -22,420,000 | -6,530,000 | -270,000 | ||
| 60-Month Beta | -0.88 | 3.11 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 05/14/25 | -0.11 on 11/13/25 | 0.13 on 11/14/25 | ||
| Latest Earnings Date | 08/14/25 | 03/30/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||