Optinose Inc (OPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPTN | TELO | VRCA | ||
| Company | Optinose Inc | Telomir Pharmaceuticals Inc | Verrica Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.67 | 1.2600 | 5.85 | ||
| High | 9.72 | 1.4300 | 5.87 | ||
| Low | 9.48 | 1.2600 | 5.62 | ||
| Latest | 9.60 | 1.4200 | 5.63 | ||
| Change | -0.11 | +0.1700 | -0.20 | ||
| % Change | -1.13% | +13.60% | -3.43% | ||
| Volume | 860,900 | 1,130,300 | 26,700 | ||
| 20-Day Average Volume | 71,140 | 144,595 | 37,215 | ||
| Previous Close | 9.71 | 1.2500 | 5.83 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 1.2720 | 5.92 | ||
| 20-Day Raw Stochastic | 73.68% | 95.61% | 11.36% | ||
| 20-Day Relative Strength | 71.83 | 59.31 | 44.46 | ||
| Weighted Alpha | -35.96 | -34.12 | -57.11 | ||
| Today's Opinion | 72% Buy | Hold | 40% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/13/25 | +12.70% since 06/11/26 | -6.56% since 06/11/26 | ||
| Low | 9.42 on 05/15/25 | 1.2300 on 06/15/26 | 5.62 on 06/18/26 | ||
| High | 9.75 on 05/19/25 | 1.4300 on 06/18/26 | 6.20 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +4.69% since 04/17/25 | +19.33% since 05/18/26 | -4.09% since 05/18/26 | ||
| Low | 9.14 on 04/22/25 | 1.1800 on 05/19/26 | 5.48 on 05/22/26 | ||
| High | 9.75 on 05/19/25 | 1.4300 on 06/18/26 | 6.80 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +60.00% since 02/20/25 | +11.81% since 03/18/26 | -1.40% since 03/18/26 | ||
| Low | 5.10 on 03/04/25 | 1.1000 on 03/30/26 | 4.24 on 03/24/26 | ||
| High | 9.75 on 05/19/25 | 1.5000 on 04/29/26 | 8.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +74.39% since 11/20/24 | +3.65% since 12/18/25 | -30.58% since 12/18/25 | ||
| Low | 4.93 on 01/14/25 | 1.0500 on 02/12/26 | 4.24 on 03/24/26 | ||
| High | 9.75 on 05/19/25 | 1.5000 on 04/29/26 | 9.02 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,219 | 97,661 | 96,718 | ||
| Shares Outstanding, K | 10,127 | 68,775 | 17,179 | ||
| Annual Sales | 78,230,000 | 0 | 35,580,000 | ||
| Annual Net Income | -21,540,000 | -10,410,000 | -17,890,000 | ||
| Last Quarter Sales | 18,510,000 | 0 | 5,020,000 | ||
| Last Quarter Net Income | -22,420,000 | -990,000 | -9,680,000 | ||
| 60-Month Beta | -0.88 | -0.24 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 05/14/25 | -0.03 on 05/14/26 | -0.41 on 05/12/26 | ||
| Earnings Date | 08/14/25 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||