Optinose Inc (OPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPTN | CNTX | PRLD | ||
| Company | Optinose Inc | Context Therapeutics Inc | Prelude Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.67 | 1.0400 | 1.4700 | ||
| High | 9.72 | 1.0700 | 1.7000 | ||
| Low | 9.48 | 1.0050 | 1.4600 | ||
| Latest | 9.60 | 1.0400 | 1.7000 | ||
| Change | -0.11 | -0.0200 | +0.2400 | ||
| % Change | -1.13% | -1.89% | +16.44% | ||
| Volume | 860,900 | 502,500 | 631,300 | ||
| 20-Day Average Volume | 71,140 | 423,730 | 476,375 | ||
| Previous Close | 9.71 | 1.0600 | 1.4600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 1.1115 | 1.5447 | ||
| 20-Day Raw Stochastic | 73.68% | 15.72% | 94.23% | ||
| 20-Day Relative Strength | 71.83 | 45.18 | 52.96 | ||
| Weighted Alpha | -35.96 | -24.57 | +2.26 | ||
| Today's Opinion | 72% Buy | 40% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/13/25 | -1.89% since 12/02/25 | +26.39% since 12/02/25 | ||
| Low | 9.42 on 05/15/25 | 1.0000 on 12/04/25 | 1.2950 on 12/03/25 | ||
| High | 9.75 on 05/19/25 | 1.1285 on 12/08/25 | 1.7000 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +4.69% since 04/17/25 | -7.14% since 11/07/25 | +42.86% since 11/07/25 | ||
| Low | 9.14 on 04/22/25 | 0.9999 on 11/21/25 | 1.1730 on 11/10/25 | ||
| High | 9.75 on 05/19/25 | 1.2550 on 11/20/25 | 1.7300 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +60.00% since 02/20/25 | +23.00% since 09/09/25 | +42.86% since 09/09/25 | ||
| Low | 5.10 on 03/04/25 | 0.8100 on 09/12/25 | 0.9807 on 09/19/25 | ||
| High | 9.75 on 05/19/25 | 1.5500 on 10/10/25 | 4.2200 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +74.39% since 11/20/24 | +47.96% since 06/09/25 | +44.07% since 06/09/25 | ||
| Low | 4.93 on 01/14/25 | 0.5600 on 06/24/25 | 0.7500 on 08/12/25 | ||
| High | 9.75 on 05/19/25 | 1.5500 on 10/10/25 | 4.2200 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,219 | 97,392 | 91,783 | ||
| Shares Outstanding, K | 10,127 | 91,879 | 62,865 | ||
| Annual Sales | 78,230,000 | 0 | 7,000,000 | ||
| Annual Net Income | -21,540,000 | -26,730,000 | -127,170,000 | ||
| Last Quarter Sales | 18,510,000 | 0 | 6,500,000 | ||
| Last Quarter Net Income | -22,420,000 | -9,690,000 | -19,730,000 | ||
| 60-Month Beta | -0.88 | 1.94 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 05/14/25 | -0.10 on 11/05/25 | -0.26 on 11/12/25 | ||
| Latest Earnings Date | 08/14/25 | 03/19/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||