Optinose Inc (OPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPTN | CPIX | ALDX | ||
| Company | Optinose Inc | Cumberland Pharmaceu | Aldeyra Therapeu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.67 | 6.97 | 1.6000 | ||
| High | 9.72 | 7.05 | 1.6000 | ||
| Low | 9.48 | 6.30 | 1.4750 | ||
| Latest | 9.60 | 6.61 | 1.5200 | ||
| Change | -0.11 | -0.38 | -0.0300 | ||
| % Change | -1.13% | -5.37% | -1.94% | ||
| Volume | 860,900 | 123,379 | 1,124,935 | ||
| 20-Day Average Volume | 71,140 | 120,984 | 1,912,557 | ||
| Previous Close | 9.71 | 6.99 | 1.5500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 6.80 | 1.9565 | ||
| 20-Day Raw Stochastic | 73.68% | 36.75% | 4.27% | ||
| 20-Day Relative Strength | 71.83 | 52.42 | 39.03 | ||
| Weighted Alpha | -35.96 | +69.46 | -54.53 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/13/25 | -3.36% since 07/17/26 | -10.06% since 07/17/26 | ||
| Low | 9.42 on 05/15/25 | 5.75 on 07/23/26 | 1.4750 on 07/24/26 | ||
| High | 9.75 on 05/19/25 | 8.06 on 07/21/26 | 1.7800 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +4.69% since 04/17/25 | +9.26% since 06/24/26 | -20.00% since 06/24/26 | ||
| Low | 9.14 on 04/22/25 | 5.75 on 07/23/26 | 1.4750 on 07/24/26 | ||
| High | 9.75 on 05/19/25 | 8.09 on 07/16/26 | 2.5300 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +60.00% since 02/20/25 | +62.81% since 04/24/26 | -1.94% since 04/24/26 | ||
| Low | 5.10 on 03/04/25 | 4.03 on 04/28/26 | 1.4700 on 04/29/26 | ||
| High | 9.75 on 05/19/25 | 8.09 on 07/16/26 | 2.5300 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +74.39% since 11/20/24 | +68.19% since 01/23/26 | -70.71% since 01/23/26 | ||
| Low | 4.93 on 01/14/25 | 2.69 on 03/19/26 | 1.0700 on 03/17/26 | ||
| High | 9.75 on 05/19/25 | 8.09 on 07/16/26 | 5.9300 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,219 | 104,656 | 93,498 | ||
| Shares Outstanding, K | 10,127 | 14,983 | 60,321 | ||
| Annual Sales | 78,230,000 | 44,520,000 | 0 | ||
| Annual Net Income | -21,540,000 | -2,840,000 | -33,850,000 | ||
| Last Quarter Sales | 18,510,000 | 9,130,000 | 0 | ||
| Last Quarter Net Income | -22,420,000 | -3,290,000 | -3,450,000 | ||
| 60-Month Beta | -0.88 | 0.09 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 05/14/25 | -0.13 on 05/05/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 08/14/25 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||