Optinose Inc (OPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPTN | VRCA | FLNA | ||
| Company | Optinose Inc | Verrica Pharmaceuticals Inc | Filana Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.67 | 6.13 | 2.0400 | ||
| High | 9.72 | 6.34 | 2.0600 | ||
| Low | 9.48 | 5.96 | 1.9500 | ||
| Latest | 9.60 | 6.11 | 1.9900 | ||
| Change | -0.11 | -0.04 | +0.0400 | ||
| % Change | -1.13% | -0.65% | +2.05% | ||
| Volume | 860,900 | 87,800 | 580,100 | ||
| 20-Day Average Volume | 71,140 | 135,180 | 776,540 | ||
| Previous Close | 9.71 | 6.15 | 1.9500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 5.68 | 2.1730 | ||
| 20-Day Raw Stochastic | 73.68% | 71.15% | 7.41% | ||
| 20-Day Relative Strength | 71.83 | 48.97 | 44.91 | ||
| Weighted Alpha | -35.96 | -55.93 | -10.28 | ||
| Today's Opinion | 72% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/13/25 | +15.07% since 03/06/26 | -1.97% since 03/06/26 | ||
| Low | 9.42 on 05/15/25 | 5.05 on 03/11/26 | 1.9500 on 03/13/26 | ||
| High | 9.75 on 05/19/25 | 6.56 on 03/12/26 | 2.4900 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +4.69% since 04/17/25 | +7.38% since 02/13/26 | -4.78% since 02/13/26 | ||
| Low | 9.14 on 04/22/25 | 5.00 on 03/03/26 | 1.9500 on 03/13/26 | ||
| High | 9.75 on 05/19/25 | 6.56 on 03/12/26 | 2.4900 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +60.00% since 02/20/25 | -22.85% since 12/12/25 | -32.08% since 12/12/25 | ||
| Low | 5.10 on 03/04/25 | 5.00 on 03/03/26 | 1.8700 on 02/05/26 | ||
| High | 9.75 on 05/19/25 | 9.03 on 12/18/25 | 2.9900 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +74.39% since 11/20/24 | +28.63% since 09/12/25 | -5.69% since 09/12/25 | ||
| Low | 4.93 on 01/14/25 | 3.28 on 11/04/25 | 1.8700 on 02/05/26 | ||
| High | 9.75 on 05/19/25 | 9.82 on 11/28/25 | 4.9800 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,219 | 104,964 | 96,133 | ||
| Shares Outstanding, K | 10,127 | 17,179 | 48,308 | ||
| Annual Sales | 78,230,000 | 7,570,000 | 0 | ||
| Annual Net Income | -21,540,000 | -76,580,000 | -24,342,000 | ||
| Last Quarter Sales | 18,510,000 | 14,340,000 | 0 | ||
| Last Quarter Net Income | -22,420,000 | -270,000 | -10,807,000 | ||
| 60-Month Beta | -0.88 | 1.47 | -0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 05/14/25 | 0.13 on 11/14/25 | -0.22 on 11/12/25 | ||
| Latest Earnings Date | 08/14/25 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||