Optinose Inc (OPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPTN | NRXP | ALDX | ||
| Company | Optinose Inc | Nrx Pharmaceuticals Inc | Aldeyra Therapeu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.67 | 2.95 | 1.5200 | ||
| High | 9.72 | 3.10 | 1.6000 | ||
| Low | 9.48 | 2.91 | 1.5088 | ||
| Latest | 9.60 | 3.09 | 1.5900 | ||
| Change | -0.11 | +0.11 | +0.0700 | ||
| % Change | -1.13% | +3.69% | +4.61% | ||
| Volume | 860,900 | 484,100 | 751,300 | ||
| 20-Day Average Volume | 71,140 | 1,099,025 | 1,437,460 | ||
| Previous Close | 9.71 | 2.98 | 1.5200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 2.67 | 1.6545 | ||
| 20-Day Raw Stochastic | 73.68% | 83.05% | 28.57% | ||
| 20-Day Relative Strength | 71.83 | 65.72 | 34.36 | ||
| Weighted Alpha | -35.96 | +52.33 | -25.86 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/13/25 | +5.10% since 04/24/26 | +2.58% since 04/24/26 | ||
| Low | 9.42 on 05/15/25 | 2.85 on 04/29/26 | 1.4700 on 04/29/26 | ||
| High | 9.75 on 05/19/25 | 3.22 on 04/27/26 | 1.6200 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +4.69% since 04/17/25 | +43.06% since 04/01/26 | -5.36% since 04/01/26 | ||
| Low | 9.14 on 04/22/25 | 2.11 on 04/07/26 | 1.4700 on 04/29/26 | ||
| High | 9.75 on 05/19/25 | 3.29 on 04/21/26 | 1.8900 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +60.00% since 02/20/25 | +47.14% since 01/30/26 | -70.34% since 01/30/26 | ||
| Low | 5.10 on 03/04/25 | 1.62 on 03/09/26 | 1.0700 on 03/17/26 | ||
| High | 9.75 on 05/19/25 | 3.29 on 04/21/26 | 5.7400 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +74.39% since 11/20/24 | -0.32% since 10/31/25 | -68.64% since 10/31/25 | ||
| Low | 4.93 on 01/14/25 | 1.62 on 03/09/26 | 1.0700 on 03/17/26 | ||
| High | 9.75 on 05/19/25 | 3.29 on 04/21/26 | 5.9300 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,219 | 102,180 | 95,910 | ||
| Shares Outstanding, K | 10,127 | 33,068 | 60,321 | ||
| Annual Sales | 78,230,000 | 1,230,000 | 0 | ||
| Annual Net Income | -21,540,000 | -28,620,000 | -33,850,000 | ||
| Last Quarter Sales | 18,510,000 | 980,000 | 0 | ||
| Last Quarter Net Income | -22,420,000 | 360,000 | -6,460,000 | ||
| 60-Month Beta | -0.88 | 2.02 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 05/14/25 | 0.19 on 03/23/26 | -0.11 on 02/27/26 | ||
| Earnings Date | 08/14/25 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||