Optimi Health Corp (OPTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPTH | PSTV | TXMD | ||
| Company | Optimi Health Corp | Plus Therapeutics Inc | Therapeuticsmd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.10 | 3.91 | 2.01 | ||
| High | 4.41 | 4.26 | 2.09 | ||
| Low | 4.10 | 3.91 | 1.99 | ||
| Latest | 4.17 | 4.08 | 2.00 | ||
| Change | -0.07 | +0.10 | unch | ||
| % Change | -1.65% | +2.51% | unch | ||
| Volume | 29,700 | 152,500 | 18,900 | ||
| 20-Day Average Volume | 172,085 | 157,640 | 68,590 | ||
| Previous Close | 4.24 | 3.98 | 2.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.02 | 5.30 | 2.05 | ||
| 20-Day Raw Stochastic | 7.73% | 5.26% | 32.26% | ||
| 20-Day Relative Strength | 37.44 | 34.64 | 47.32 | ||
| Weighted Alpha | N/A | -60.85 | +30.27 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.31% since 06/15/26 | -15.88% since 06/15/26 | -12.28% since 06/15/26 | ||
| Low | 4.01 on 06/17/26 | 3.91 on 06/23/26 | 1.89 on 06/18/26 | ||
| High | 5.75 on 06/18/26 | 5.03 on 06/16/26 | 2.32 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -28.72% since 05/22/26 | -38.09% since 05/22/26 | -5.66% since 05/22/26 | ||
| Low | 4.00 on 06/11/26 | 3.91 on 06/23/26 | 1.80 on 06/09/26 | ||
| High | 6.20 on 06/02/26 | 7.14 on 05/26/26 | 2.42 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/20/26 | -33.20% since 03/23/26 | -13.42% since 03/23/26 | ||
| Low | 4.00 on 06/11/26 | 2.90 on 04/07/26 | 1.80 on 06/09/26 | ||
| High | 6.40 on 05/20/26 | 8.00 on 04/22/26 | 2.42 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/20/26 | -70.27% since 12/23/25 | +21.95% since 12/23/25 | ||
| Low | 4.00 on 06/11/26 | 2.90 on 04/07/26 | 1.58 on 01/02/26 | ||
| High | 6.40 on 05/20/26 | 15.32 on 01/07/26 | 2.95 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,854 | 27,398 | 23,148 | ||
| Shares Outstanding, K | 5,626 | 6,884 | 11,574 | ||
| Annual Sales | 426,301 | 5,210,000 | 3,020,000 | ||
| Annual Net Income | -3,712,031 | -22,390,000 | -570,000 | ||
| Last Quarter Sales | 99,500 | 1,030,000 | 720,000 | ||
| Last Quarter Net Income | -1,591,871 | -6,950,000 | 100,000 | ||
| 60-Month Beta | N/A | 1.38 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 06/01/26 | -1.05 on 05/15/26 | 0.01 on 05/12/26 | ||
| Earnings Date | 09/07/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||