Optimi Health Corp (OPTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPTH | NNVC | SCYX | ||
| Company | Optimi Health Corp | Nanoviricides Inc | Scynexis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 5.73 | 1.6200 | 5.30 | ||
| High | 6.20 | 1.6500 | 5.37 | ||
| Low | 5.60 | 1.5600 | 5.01 | ||
| Latest | 5.85 | 1.5900 | 5.10 | ||
| Change | +0.21 | -0.0900 | -0.23 | ||
| % Change | +3.72% | -5.36% | -4.32% | ||
| Volume | 301,200 | 448,000 | 62,700 | ||
| 20-Day Average Volume | N/A | 2,139,395 | 60,327 | ||
| Previous Close | 5.64 | 1.6800 | 5.33 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5950 | 6.10 | ||
| 20-Day Raw Stochastic | N/A | 39.27% | 3.01% | ||
| 20-Day Relative Strength | N/A | 54.47 | 35.78 | ||
| Weighted Alpha | N/A | -4.21 | -38.50 | ||
| Today's Opinion | N/A | 72% Buy | 40% Sell | ||
| Previous Opinion | N/A | 88% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 05/26/26 | +5.30% since 05/26/26 | -6.39% since 05/26/26 | ||
| Low | 5.46 on 05/27/26 | 1.5600 on 06/02/26 | 5.01 on 06/02/26 | ||
| High | 6.20 on 06/02/26 | 1.9300 on 05/28/26 | 6.16 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/20/26 | +22.31% since 05/01/26 | -35.63% since 05/01/26 | ||
| Low | 4.95 on 05/21/26 | 1.3000 on 05/04/26 | 5.01 on 06/02/26 | ||
| High | 6.40 on 05/20/26 | 1.9300 on 05/28/26 | 8.24 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/20/26 | +63.92% since 03/02/26 | -14.92% since 03/02/26 | ||
| Low | 4.95 on 05/21/26 | 0.8700 on 03/30/26 | 5.01 on 06/02/26 | ||
| High | 6.40 on 05/20/26 | 1.9300 on 05/28/26 | 9.12 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/20/26 | +45.87% since 12/02/25 | -2.97% since 12/02/25 | ||
| Low | 4.95 on 05/21/26 | 0.8500 on 02/05/26 | 4.62 on 12/23/25 | ||
| High | 6.40 on 05/20/26 | 1.9300 on 05/28/26 | 9.12 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,730 | 36,367 | 29,757 | ||
| Shares Outstanding, K | 5,626 | 21,647 | 5,583 | ||
| Annual Sales | 426,301 | 0 | 20,600,000 | ||
| Annual Net Income | -3,712,031 | -9,470,000 | -8,610,000 | ||
| Last Quarter Sales | 0 | 0 | 18,650,000 | ||
| Last Quarter Net Income | -1,553,975 | -1,990,000 | 12,260,000 | ||
| 60-Month Beta | N/A | 1.66 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/19/26 | -0.09 on 05/14/26 | -0.42 on 05/11/26 | ||
| Earnings Date | N/A | 10/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||