Optimi Health Corp (OPTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPTH | NTRB | YARW | ||
| Company | Optimi Health Corp | Nutriband Inc | Yarrow Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.86 | 2.89 | 39.00 | ||
| High | 5.10 | 2.90 | 39.35 | ||
| Low | 4.85 | 2.80 | 37.48 | ||
| Last | 5.05 | 2.88 | 37.70 | ||
| Change | +0.28 | +0.03 | -0.26 | ||
| Percent Change | +5.87% | +1.05% | -0.67% | ||
| Volume | 42,600 | 14,000 | 26,000 | ||
| 20-Day Average Volume | 47,505 | 10,005 | 51,034 | ||
| Previous | 4.77 | 2.85 | 37.96 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 2.97 | 35.70 | ||
| 20-Day Raw Stochastic | 86.36% | 16.33% | 60.77% | ||
| 20-Day Relative Strength | 51.05 | 40.76 | 54.24 | ||
| Weighted Alpha | N/A | -59.87 | +74.88 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Yesterday's Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.14% since 07/29/26 | unch since 07/29/26 | +23.81% since 07/29/26 | ||
| Low | 4.46 on 07/30/26 | 2.80 on 08/05/26 | 29.80 on 07/30/26 | ||
| High | 5.10 on 08/05/26 | 3.00 on 07/30/26 | 39.99 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +3.48% since 07/02/26 | -5.88% since 07/02/26 | +10.90% since 07/02/26 | ||
| Low | 4.10 on 07/15/26 | 2.80 on 08/05/26 | 23.37 on 07/27/26 | ||
| High | 5.20 on 07/16/26 | 3.31 on 07/06/26 | 46.95 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/20/26 | -29.41% since 05/05/26 | +13.20% since 05/05/26 | ||
| Low | 4.00 on 06/26/26 | 2.80 on 08/05/26 | 23.37 on 07/27/26 | ||
| High | 6.40 on 05/20/26 | 4.18 on 05/06/26 | 46.95 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/20/26 | -33.72% since 02/05/26 | +35.39% since 02/05/26 | ||
| Low | 4.00 on 06/26/26 | 2.80 on 08/05/26 | 23.37 on 07/27/26 | ||
| High | 6.40 on 05/20/26 | 4.50 on 02/06/26 | 46.95 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,313 | 34,645 | 25,342 | ||
| Shares Outstanding, K | 5,726 | 12,156 | 668 | ||
| Annual Sales, $M | 426,301 | 2,040,000 | 570,000 | ||
| Annual Net Income, $M | -1,120,000 | -8,230,000 | -26,480,000 | ||
| Last Qtr Sales, $M | 70,000 | 430,000 | 90,000 | ||
| Last Qtr Income, $M | -1,160,000 | -1,240,000 | -3,590,000 | ||
| 60-Month Beta | N/A | 1.98 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 06/01/26 | -0.10 on 06/11/26 | -4.00 on 05/15/26 | ||
| Latest Earnings Date | 09/07/26 | 09/08/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||