Opthea Ltd ADR (OPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPT | RGNX | EIKN | ||
| Company | Opthea Ltd ADR | Regenxbio Inc | Eikon Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.48 | 9.94 | 9.37 | ||
| High | 3.48 | 10.32 | 9.81 | ||
| Low | 3.25 | 9.68 | 9.34 | ||
| Latest | 3.41 | 10.25 | 9.59 | ||
| Change | +0.23 | +0.05 | -0.02 | ||
| % Change | +7.23% | +0.49% | -0.26% | ||
| Volume | 3,000 | 1,364,184 | 242,335 | ||
| 20-Day Average Volume | 42,185 | 2,639,439 | 496,517 | ||
| Previous Close | 3.18 | 10.20 | 9.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 12.25 | 10.85 | ||
| 20-Day Raw Stochastic | 15.14% | 24.53% | 5.76% | ||
| 20-Day Relative Strength | 41.01 | 48.77 | 44.76 | ||
| Weighted Alpha | -14.03 | +70.11 | N/A | ||
| Today's Opinion | 8% Sell | 16% Buy | N/A | ||
| Previous Opinion | 8% Sell | 16% Buy | N/A | ||
| Last Month's Opinion | 96% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 03/10/25 | -8.48% since 07/16/26 | -3.67% since 07/16/26 | ||
| Low | 3.03 on 03/14/25 | 8.42 on 07/17/26 | 9.34 on 07/23/26 | ||
| High | 3.52 on 03/11/25 | 10.78 on 07/20/26 | 10.37 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -34.55% since 02/14/25 | +3.02% since 06/23/26 | +0.79% since 06/23/26 | ||
| Low | 3.03 on 03/14/25 | 8.42 on 07/17/26 | 9.34 on 07/23/26 | ||
| High | 5.54 on 03/03/25 | 15.88 on 07/08/26 | 13.54 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +4.44% since 12/17/24 | +14.02% since 04/23/26 | -10.42% since 04/23/26 | ||
| Low | 3.03 on 03/14/25 | 5.45 on 05/18/26 | 7.90 on 04/28/26 | ||
| High | 6.30 on 02/06/25 | 15.88 on 07/08/26 | 13.54 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -0.10% since 09/17/24 | -25.67% since 01/23/26 | N/A since 02/05/26 | ||
| Low | 3.03 on 03/14/25 | 5.45 on 05/18/26 | 7.90 on 04/28/26 | ||
| High | 6.30 on 02/06/25 | 15.88 on 07/08/26 | 17.40 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 524,837 | 527,320 | 520,276 | ||
| Shares Outstanding, K | 153,911 | 51,698 | 54,139 | ||
| Annual Sales | 30,000 | 170,440,000 | 0 | ||
| Annual Net Income | -162,790,000 | -193,880,000 | -324,250,000 | ||
| Last Quarter Sales | N/A | 6,390,000 | 0 | ||
| Last Quarter Net Income | N/A | -90,050,000 | -82,960,000 | ||
| 60-Month Beta | 1.12 | 0.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.72 on 05/14/26 | -2.46 on 05/11/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||