Opthea Ltd ADR (OPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPT | KYTX | XOMA | ||
| Company | Opthea Ltd ADR | Kyverna Therapeutics Inc | Xoma Royalty Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.48 | 8.90 | 41.78 | ||
| High | 3.48 | 9.09 | 41.87 | ||
| Low | 3.25 | 8.56 | 41.49 | ||
| Latest | 3.41 | 8.67 | 41.65 | ||
| Change | +0.23 | -0.23 | -0.17 | ||
| % Change | +7.23% | -2.58% | -0.41% | ||
| Volume | 3,000 | 499,400 | 124,800 | ||
| 20-Day Average Volume | 42,185 | 890,995 | 399,340 | ||
| Previous Close | 3.18 | 8.90 | 41.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 9.25 | 41.55 | ||
| 20-Day Raw Stochastic | 15.14% | 14.48% | 49.78% | ||
| 20-Day Relative Strength | 41.01 | 46.68 | 65.95 | ||
| Weighted Alpha | -14.03 | +92.80 | +77.01 | ||
| Today's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 03/10/25 | -8.64% since 05/15/26 | -0.24% since 05/15/26 | ||
| Low | 3.03 on 03/14/25 | 8.34 on 05/19/26 | 41.49 on 05/22/26 | ||
| High | 3.52 on 03/11/25 | 9.56 on 05/18/26 | 41.99 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -34.55% since 02/14/25 | -15.25% since 04/22/26 | +5.79% since 04/22/26 | ||
| Low | 3.03 on 03/14/25 | 8.25 on 04/29/26 | 37.00 on 04/24/26 | ||
| High | 5.54 on 03/03/25 | 11.15 on 05/13/26 | 42.81 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +4.44% since 12/17/24 | +12.89% since 02/20/26 | +61.37% since 02/20/26 | ||
| Low | 3.03 on 03/14/25 | 7.34 on 03/30/26 | 24.48 on 03/02/26 | ||
| High | 6.30 on 02/06/25 | 11.62 on 04/20/26 | 42.81 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -0.10% since 09/17/24 | +22.28% since 11/21/25 | +31.18% since 11/21/25 | ||
| Low | 3.03 on 03/14/25 | 6.45 on 12/02/25 | 22.29 on 02/11/26 | ||
| High | 6.30 on 02/06/25 | 13.67 on 12/15/25 | 42.81 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 524,837 | 527,093 | 522,333 | ||
| Shares Outstanding, K | 153,911 | 60,795 | 12,541 | ||
| Annual Sales | 30,000 | 0 | 52,150,000 | ||
| Annual Net Income | -162,790,000 | -161,310,000 | 31,710,000 | ||
| Last Quarter Sales | N/A | 0 | 12,320,000 | ||
| Last Quarter Net Income | N/A | -39,730,000 | 4,470,000 | ||
| 60-Month Beta | 1.12 | 2.05 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.66 on 05/12/26 | 0.17 on 05/12/26 | ||
| Earnings Date | 01/01/70 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 99.57 | ||