Opthea Ltd ADR (OPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPT | ANRO | OCGN | ||
| Company | Opthea Ltd ADR | Alto Neuroscience Inc | Ocugen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.48 | 17.00 | 1.6600 | ||
| High | 3.48 | 17.39 | 1.6900 | ||
| Low | 3.25 | 16.57 | 1.6000 | ||
| Latest | 3.41 | 16.61 | 1.6600 | ||
| Change | +0.23 | -0.57 | +0.0100 | ||
| % Change | +7.23% | -3.32% | +0.61% | ||
| Volume | 3,000 | 135,882 | 4,641,600 | ||
| 20-Day Average Volume | 42,185 | 205,130 | 6,157,175 | ||
| Previous Close | 3.18 | 17.18 | 1.6500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 17.13 | 1.5675 | ||
| 20-Day Raw Stochastic | 15.14% | 42.66% | 53.12% | ||
| 20-Day Relative Strength | 41.01 | 52.82 | 55.42 | ||
| Weighted Alpha | -14.03 | +66.37 | +87.22 | ||
| Today's Opinion | 8% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 03/10/25 | -2.41% since 01/15/26 | +2.47% since 01/15/26 | ||
| Low | 3.03 on 03/14/25 | 16.30 on 01/20/26 | 1.4700 on 01/21/26 | ||
| High | 3.52 on 03/11/25 | 18.50 on 01/20/26 | 1.8400 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -34.55% since 02/14/25 | -15.51% since 12/23/25 | +18.57% since 12/23/25 | ||
| Low | 3.03 on 03/14/25 | 14.08 on 01/06/26 | 1.3200 on 01/05/26 | ||
| High | 5.54 on 03/03/25 | 20.01 on 12/24/25 | 1.9600 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +4.44% since 12/17/24 | +48.57% since 10/23/25 | +8.50% since 10/23/25 | ||
| Low | 3.03 on 03/14/25 | 10.20 on 11/04/25 | 1.0900 on 11/21/25 | ||
| High | 6.30 on 02/06/25 | 20.91 on 12/19/25 | 1.9600 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -0.10% since 09/17/24 | +441.04% since 07/23/25 | +41.88% since 07/23/25 | ||
| Low | 3.03 on 03/14/25 | 2.97 on 07/24/25 | 0.9310 on 08/06/25 | ||
| High | 6.30 on 02/06/25 | 20.91 on 12/19/25 | 1.9600 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 524,837 | 533,714 | 515,328 | ||
| Shares Outstanding, K | 153,911 | 31,066 | 312,320 | ||
| Annual Sales | 30,000 | 0 | 4,060,000 | ||
| Annual Net Income | -162,790,000 | -61,430,000 | -54,050,000 | ||
| Last Quarter Sales | N/A | 0 | 1,750,000 | ||
| Last Quarter Net Income | N/A | -14,180,000 | -20,050,000 | ||
| 60-Month Beta | 1.12 | 2.78 | 3.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 11/12/25 | -0.07 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 03/19/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||