Opthea Ltd ADR (OPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPT | ALLO | VSTM | ||
| Company | Opthea Ltd ADR | Allogene Therapeutics Inc | Verastem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.48 | 2.09 | 5.42 | ||
| High | 3.48 | 2.16 | 5.89 | ||
| Low | 3.25 | 2.08 | 5.35 | ||
| Latest | 3.41 | 2.15 | 5.84 | ||
| Change | +0.23 | +0.02 | +0.38 | ||
| % Change | +7.23% | +0.94% | +6.96% | ||
| Volume | 3,000 | 4,520,800 | 2,040,500 | ||
| 20-Day Average Volume | 42,185 | 17,136,836 | 1,957,000 | ||
| Previous Close | 3.18 | 2.13 | 5.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 2.42 | 5.84 | ||
| 20-Day Raw Stochastic | 15.14% | 11.49% | 40.68% | ||
| 20-Day Relative Strength | 41.01 | 46.18 | 50.02 | ||
| Weighted Alpha | -14.03 | +43.55 | -36.58 | ||
| Today's Opinion | 8% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 03/10/25 | -6.93% since 04/24/26 | -1.18% since 04/24/26 | ||
| Low | 3.03 on 03/14/25 | 2.08 on 05/01/26 | 5.18 on 04/29/26 | ||
| High | 3.52 on 03/11/25 | 2.39 on 04/27/26 | 6.04 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -34.55% since 02/14/25 | -16.02% since 04/01/26 | +5.23% since 04/01/26 | ||
| Low | 3.03 on 03/14/25 | 1.85 on 04/15/26 | 5.18 on 04/29/26 | ||
| High | 5.54 on 03/03/25 | 4.46 on 04/13/26 | 6.80 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.44% since 12/17/24 | +16.85% since 01/30/26 | -4.26% since 01/30/26 | ||
| Low | 3.03 on 03/14/25 | 1.56 on 02/12/26 | 4.80 on 03/30/26 | ||
| High | 6.30 on 02/06/25 | 4.46 on 04/13/26 | 7.05 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -0.10% since 09/17/24 | +73.39% since 10/31/25 | -38.20% since 10/31/25 | ||
| Low | 3.03 on 03/14/25 | 1.04 on 11/07/25 | 4.80 on 03/30/26 | ||
| High | 6.30 on 02/06/25 | 4.46 on 04/13/26 | 10.82 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 524,837 | 526,354 | 513,003 | ||
| Shares Outstanding, K | 153,911 | 244,816 | 87,843 | ||
| Annual Sales | 30,000 | 0 | 30,910,000 | ||
| Annual Net Income | -162,790,000 | -190,890,000 | -209,470,000 | ||
| Last Quarter Sales | N/A | 0 | 17,540,000 | ||
| Last Quarter Net Income | N/A | -38,810,000 | -32,920,000 | ||
| 60-Month Beta | 1.12 | 0.46 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 03/12/26 | -0.50 on 03/04/26 | ||
| Earnings Date | 01/01/70 | 05/12/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||