Opthea Ltd ADR (OPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPT | XOMA | CABA | ||
| Company | Opthea Ltd ADR | Xoma Royalty Corporation | Cabaletta Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.48 | 42.62 | 3.11 | ||
| High | 3.48 | 43.00 | 3.28 | ||
| Low | 3.25 | 42.46 | 3.08 | ||
| Latest | 3.41 | 43.00 | 3.19 | ||
| Change | +0.23 | +0.38 | +0.20 | ||
| % Change | +7.23% | +0.89% | +6.69% | ||
| Volume | 3,000 | 137,600 | 8,593,000 | ||
| 20-Day Average Volume | 42,185 | 149,115 | 6,072,470 | ||
| Previous Close | 3.18 | 42.62 | 2.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 42.09 | 3.06 | ||
| 20-Day Raw Stochastic | 15.14% | 100.00% | 50.00% | ||
| 20-Day Relative Strength | 41.01 | 70.44 | 49.95 | ||
| Weighted Alpha | -14.03 | +68.19 | +16.72 | ||
| Today's Opinion | 8% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 03/10/25 | +1.90% since 06/25/26 | +9.25% since 06/25/26 | ||
| Low | 3.03 on 03/14/25 | 42.01 on 06/29/26 | 2.82 on 06/26/26 | ||
| High | 3.52 on 03/11/25 | 43.00 on 07/02/26 | 3.28 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -34.55% since 02/14/25 | +3.14% since 06/02/26 | -13.32% since 06/02/26 | ||
| Low | 3.03 on 03/14/25 | 40.76 on 06/23/26 | 2.77 on 06/16/26 | ||
| High | 5.54 on 03/03/25 | 43.00 on 07/02/26 | 3.93 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.44% since 12/17/24 | +30.38% since 04/02/26 | +7.77% since 04/02/26 | ||
| Low | 3.03 on 03/14/25 | 33.01 on 04/06/26 | 2.71 on 04/30/26 | ||
| High | 6.30 on 02/06/25 | 43.00 on 07/02/26 | 4.23 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -0.10% since 09/17/24 | +53.63% since 01/02/26 | +44.34% since 01/02/26 | ||
| Low | 3.03 on 03/14/25 | 22.29 on 02/11/26 | 2.00 on 01/06/26 | ||
| High | 6.30 on 02/06/25 | 43.00 on 07/02/26 | 4.23 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 524,837 | 539,263 | 520,145 | ||
| Shares Outstanding, K | 153,911 | 12,541 | 163,055 | ||
| Annual Sales | 30,000 | 52,150,000 | 0 | ||
| Annual Net Income | -162,790,000 | 31,710,000 | -167,860,000 | ||
| Last Quarter Sales | N/A | 12,320,000 | 0 | ||
| Last Quarter Net Income | N/A | 4,470,000 | -43,520,000 | ||
| 60-Month Beta | 1.12 | 0.86 | 3.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 05/12/26 | -0.39 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 101.48 | 0.00 | ||