Opthea Ltd ADR (OPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPT | DSGN | NAGE | ||
| Company | Opthea Ltd ADR | Design Therapeutics Inc | Niagen Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.48 | 9.20 | 6.51 | ||
| High | 3.48 | 9.53 | 6.67 | ||
| Low | 3.25 | 9.00 | 6.49 | ||
| Latest | 3.41 | 9.42 | 6.58 | ||
| Change | +0.23 | +0.15 | +0.07 | ||
| % Change | +7.23% | +1.62% | +1.08% | ||
| Volume | 3,000 | 202,500 | 725,500 | ||
| 20-Day Average Volume | 42,185 | 418,640 | 760,785 | ||
| Previous Close | 3.18 | 9.27 | 6.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 8.66 | 6.76 | ||
| 20-Day Raw Stochastic | 15.14% | 74.66% | 23.91% | ||
| 20-Day Relative Strength | 41.01 | 62.78 | 40.97 | ||
| Weighted Alpha | -14.03 | +148.25 | -6.82 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 03/10/25 | -3.58% since 12/03/25 | +0.77% since 12/03/25 | ||
| Low | 3.03 on 03/14/25 | 9.00 on 12/10/25 | 6.40 on 12/08/25 | ||
| High | 3.52 on 03/11/25 | 10.31 on 12/05/25 | 6.72 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -34.55% since 02/14/25 | +26.78% since 11/10/25 | -7.32% since 11/10/25 | ||
| Low | 3.03 on 03/14/25 | 6.81 on 11/14/25 | 6.36 on 12/03/25 | ||
| High | 5.54 on 03/03/25 | 10.31 on 12/05/25 | 7.28 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +4.44% since 12/17/24 | +53.67% since 09/10/25 | -31.46% since 09/10/25 | ||
| Low | 3.03 on 03/14/25 | 5.28 on 10/22/25 | 6.36 on 12/03/25 | ||
| High | 6.30 on 02/06/25 | 10.31 on 12/05/25 | 10.52 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -0.10% since 09/17/24 | +134.91% since 06/10/25 | -51.33% since 06/10/25 | ||
| Low | 3.03 on 03/14/25 | 3.33 on 07/01/25 | 6.36 on 12/03/25 | ||
| High | 6.30 on 02/06/25 | 10.31 on 12/05/25 | 14.69 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 524,837 | 528,056 | 519,537 | ||
| Shares Outstanding, K | 153,911 | 56,964 | 79,806 | ||
| Annual Sales | 30,000 | 0 | 99,600,000 | ||
| Annual Net Income | -162,790,000 | -49,590,000 | 8,550,000 | ||
| Last Quarter Sales | N/A | 0 | 33,990,000 | ||
| Last Quarter Net Income | N/A | -17,000,000 | 4,580,000 | ||
| 60-Month Beta | 1.12 | 1.63 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 11/05/25 | 0.05 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 03/09/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.56 | ||