Optimizerx Corp (OPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPRX | MSFT | ORCL | SAP | ADBE |
| Company | Optimizerx Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 7.98 | 483.30 | 144.30 | 216.51 | 272.73 |
| High | 8.10 | 484.16 | 145.92 | 217.28 | 274.25 |
| Low | 7.86 | 479.75 | 141.78 | 214.40 | 269.66 |
| Last | 8.08 | 480.17 | 141.85 | 216.75 | 272.69 |
| Change | +0.07 | -3.23 | -1.96 | +1.15 | +0.22 |
| Percent Change | +0.87% | -0.67% | -1.36% | +0.53% | +0.08% |
| Volume | 88,039 | 3,696,883 | 4,672,618 | 531,670 | 825,216 |
| 20-Day Average Volume | 246,108 | 36,063,840 | 29,860,145 | 3,172,504 | 4,942,019 |
| Previous | 8.01 | 483.40 | 143.81 | 215.60 | 272.47 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.14 | 468.02 | 139.25 | 196.92 | 257.85 |
| 20-Day Raw Stochastic | 68.45% | 75.65% | 63.09% | 96.67% | 90.31% |
| 20-Day Relative Strength | 63.40 | 62.06 | 48.02 | 70.37 | 58.84 |
| Weighted Alpha | -46.32 | +0.18 | -46.16 | -10.99 | -19.83 |
| Today's Opinion | 24% Buy | 72% Buy | 72% Sell | 24% Buy | 8% Buy |
| Yesterday's Opinion | 24% Buy | 72% Buy | 72% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Sell | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.66% since 08/13/26 | -3.13% since 08/13/26 | -8.63% since 08/13/26 | +3.22% since 08/13/26 | -0.17% since 08/13/26 |
| Low | 7.90 on 08/20/26 | 477.15 on 08/18/26 | 137.43 on 08/19/26 | 206.30 on 08/17/26 | 251.20 on 08/17/26 |
| High | 9.08 on 08/14/26 | 500.01 on 08/14/26 | 156.39 on 08/14/26 | 218.18 on 08/19/26 | 275.80 on 08/19/26 |
| 1-Month | |||||
| %Chg | +23.20% since 07/20/26 | +19.65% since 07/20/26 | +17.60% since 07/20/26 | +36.41% since 07/20/26 | +15.03% since 07/20/26 |
| Low | 5.72 on 07/31/26 | 377.39 on 07/23/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 210.88 on 07/23/26 |
| High | 9.08 on 08/14/26 | 513.73 on 08/10/26 | 159.26 on 08/13/26 | 218.18 on 08/19/26 | 275.80 on 08/19/26 |
| 3-Month | |||||
| %Chg | +61.37% since 05/20/26 | +14.31% since 05/20/26 | -24.14% since 05/20/26 | +20.08% since 05/20/26 | +6.57% since 05/20/26 |
| Low | 4.54 on 06/23/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 9.08 on 08/14/26 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 218.18 on 08/19/26 | 275.80 on 08/19/26 |
| 6-Month | |||||
| %Chg | -2.20% since 02/20/26 | +21.17% since 02/20/26 | -3.61% since 02/20/26 | +6.62% since 02/20/26 | +4.41% since 02/20/26 |
| Low | 4.54 on 06/23/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 9.08 on 08/14/26 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 218.18 on 08/19/26 | 285.36 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,876 | 3,596,266,240 | 414,240,512 | 264,865,472 | 108,306,832 |
| Shares Outstanding, K | 18,836 | 7,425,546 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales, $M | 109,430,000 | 331,839,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income, $M | 5,130,000 | 133,749,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Qtr Sales, $M | 20,500,000 | 90,007,000,000 | 19,183,000,000 | 11,485,150,000 | 6,618,000,000 |
| Last Qtr Income, $M | -700,000 | 35,766,000,000 | 4,304,000,000 | 2,533,520,000 | 1,712,000,000 |
| 60-Month Beta | 1.08 | 1.11 | 1.72 | 1.12 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/12/26 | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Latest Earnings Date | 11/05/26 | 11/04/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | N/A | 0.910 on 08/20/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividend Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 27.87 | 22.42 | 27.66 | 14.42 |