Optimizerx Corp (OPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPRX | SLP | NTWK | ||
| Company | Optimizerx Corp | Simulations Plus Inc | Netsol Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.34 | 18.20 | 4.57 | ||
| High | 5.53 | 18.57 | 4.57 | ||
| Low | 5.27 | 18.13 | 4.36 | ||
| Latest | 5.28 | 18.24 | 4.40 | ||
| Change | -0.04 | +1.87 | -0.16 | ||
| % Change | -0.75% | +11.42% | -3.61% | ||
| Volume | 171,800 | 2,174,600 | 9,500 | ||
| 20-Day Average Volume | 343,995 | 308,485 | 30,765 | ||
| Previous Close | 5.32 | 16.37 | 4.57 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.10 | 16.11 | 4.45 | ||
| 20-Day Raw Stochastic | 63.69% | 93.71% | 49.38% | ||
| 20-Day Relative Strength | 44.88 | 65.22 | 55.91 | ||
| Weighted Alpha | -68.45 | +22.40 | +57.84 | ||
| Today's Opinion | 88% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 06/09/26 | +13.93% since 06/09/26 | +0.69% since 06/09/26 | ||
| Low | 4.99 on 06/11/26 | 15.67 on 06/11/26 | 4.31 on 06/12/26 | ||
| High | 5.53 on 06/16/26 | 18.57 on 06/16/26 | 4.68 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 05/15/26 | +36.73% since 05/15/26 | +7.58% since 05/15/26 | ||
| Low | 4.71 on 05/20/26 | 13.32 on 05/18/26 | 4.00 on 05/19/26 | ||
| High | 5.61 on 06/04/26 | 18.57 on 06/16/26 | 4.81 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -19.14% since 03/16/26 | +50.50% since 03/16/26 | +23.94% since 03/16/26 | ||
| Low | 4.57 on 05/13/26 | 11.09 on 03/30/26 | 3.16 on 03/30/26 | ||
| High | 8.26 on 04/21/26 | 18.57 on 06/16/26 | 4.81 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -58.65% since 12/16/25 | -3.29% since 12/16/25 | +43.79% since 12/16/25 | ||
| Low | 4.57 on 05/13/26 | 11.09 on 03/30/26 | 2.88 on 01/02/26 | ||
| High | 14.16 on 01/12/26 | 21.01 on 01/23/26 | 4.81 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,830 | 330,756 | 54,214 | ||
| Shares Outstanding, K | 18,765 | 20,205 | 11,876 | ||
| Annual Sales | 109,430,000 | 79,180,000 | 66,090,000 | ||
| Annual Net Income | 5,130,000 | -64,720,000 | 2,920,000 | ||
| Last Quarter Sales | 19,840,000 | 24,290,000 | 19,830,000 | ||
| Last Quarter Net Income | -500,000 | 4,540,000 | 1,300,000 | ||
| 60-Month Beta | 1.13 | 1.32 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/12/26 | 0.35 on 04/09/26 | 0.11 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 07/13/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.47 | 15.84 | 30.13 | ||