Optimizerx Corp (OPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPRX | SLP | NTWK | ||
| Company | Optimizerx Corp | Simulations Plus Inc | Netsol Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.40 | 14.33 | 3.48 | ||
| High | 6.56 | 14.70 | 3.59 | ||
| Low | 6.32 | 14.09 | 3.48 | ||
| Latest | 6.43 | 14.56 | 3.55 | ||
| Change | +0.02 | +0.28 | +0.05 | ||
| % Change | +0.31% | +1.96% | +1.43% | ||
| Volume | 344,000 | 203,500 | 8,100 | ||
| 20-Day Average Volume | 452,360 | 415,605 | 15,885 | ||
| Previous Close | 6.41 | 14.28 | 3.50 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.53 | 13.32 | 3.45 | ||
| 20-Day Raw Stochastic | 26.51% | 75.43% | 81.30% | ||
| 20-Day Relative Strength | 43.14 | 58.50 | 54.19 | ||
| Weighted Alpha | -51.61 | -40.34 | +44.83 | ||
| Today's Opinion | 96% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 04/17/26 | +1.32% since 04/17/26 | unch since 04/17/26 | ||
| Low | 6.26 on 04/23/26 | 14.09 on 04/24/26 | 3.40 on 04/23/26 | ||
| High | 8.26 on 04/21/26 | 15.69 on 04/22/26 | 3.59 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -5.16% since 03/24/26 | +25.84% since 03/24/26 | +3.20% since 03/24/26 | ||
| Low | 5.77 on 04/13/26 | 11.09 on 03/30/26 | 3.16 on 03/30/26 | ||
| High | 8.26 on 04/21/26 | 15.69 on 04/22/26 | 3.64 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -46.06% since 01/23/26 | -30.13% since 01/23/26 | +14.52% since 01/23/26 | ||
| Low | 5.54 on 03/06/26 | 11.09 on 03/30/26 | 3.00 on 02/06/26 | ||
| High | 12.16 on 01/26/26 | 20.73 on 01/26/26 | 4.10 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -70.34% since 10/24/25 | -18.34% since 10/24/25 | -18.95% since 10/24/25 | ||
| Low | 5.54 on 03/06/26 | 11.09 on 03/30/26 | 2.73 on 11/12/25 | ||
| High | 22.25 on 10/27/25 | 21.01 on 01/23/26 | 4.69 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,640 | 294,185 | 41,950 | ||
| Shares Outstanding, K | 18,762 | 20,205 | 11,817 | ||
| Annual Sales | 109,430,000 | 79,180,000 | 66,090,000 | ||
| Annual Net Income | 5,130,000 | -64,720,000 | 2,920,000 | ||
| Last Quarter Sales | 32,240,000 | 24,290,000 | 18,810,000 | ||
| Last Quarter Net Income | 5,020,000 | 4,540,000 | 250,000 | ||
| 60-Month Beta | 1.28 | 1.19 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 03/05/26 | 0.35 on 04/09/26 | 0.02 on 02/12/26 | ||
| Latest Earnings Date | 05/11/26 | 07/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 13.86 | 21.88 | ||