Optimizerx Corp
(OPRX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPRX | SLP | NTWK | ||
| Company | Optimizerx Corp | Simulations Plus Inc | Netsol Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.33 | 12.98 | 3.41 | ||
| High | 9.43 | 13.19 | 3.73 | ||
| Low | 8.60 | 12.21 | 3.19 | ||
| Latest | 8.56 | 12.50 | 3.23 | ||
| Change | -0.67 | -0.33 | +0.06 | ||
| % Change | -7.26% | -2.57% | +1.86% | ||
| Volume | 99,348 | 88,464 | 52,642 | ||
| 20-Day Average Volume | 335,765 | 373,922 | 44,672 | ||
| Previous Close | 9.23 | 12.83 | 3.17 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.02 | 17.25 | 3.26 | ||
| 20-Day Raw Stochastic | 4.98% | 2.19% | 29.08% | ||
| 20-Day Relative Strength | 31.24 | 25.75 | 51.78 | ||
| Weighted Alpha | -32.40 | -58.76 | +38.01 | ||
| Today's Opinion | 88% Sell | 72% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.71% since 02/05/26 | -11.39% since 02/05/26 | +3.10% since 02/05/26 | ||
| Low | 8.78 on 02/12/26 | 12.34 on 02/12/26 | 3.00 on 02/06/26 | ||
| High | 10.95 on 02/06/26 | 14.78 on 02/09/26 | 3.73 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -36.06% since 01/12/26 | -33.74% since 01/12/26 | +7.79% since 01/12/26 | ||
| Low | 8.78 on 02/12/26 | 12.34 on 02/12/26 | 2.95 on 01/13/26 | ||
| High | 14.13 on 01/13/26 | 21.01 on 01/23/26 | 4.10 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -44.33% since 11/12/25 | -27.70% since 11/12/25 | +11.97% since 11/12/25 | ||
| Low | 8.78 on 02/12/26 | 12.34 on 02/12/26 | 2.80 on 12/08/25 | ||
| High | 16.37 on 11/13/25 | 21.01 on 01/23/26 | 4.10 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -45.18% since 08/12/25 | -11.64% since 08/12/25 | -17.82% since 08/12/25 | ||
| Low | 8.78 on 02/12/26 | 12.34 on 02/12/26 | 2.73 on 11/12/25 | ||
| High | 22.25 on 10/27/25 | 21.01 on 01/23/26 | 5.75 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,056 | 258,486 | 37,396 | ||
| Shares Outstanding, K | 18,641 | 20,147 | 11,797 | ||
| Annual Sales | 92,130,000 | 79,180,000 | 66,090,000 | ||
| Annual Net Income | -18,660,000 | -64,720,000 | 2,920,000 | ||
| Last Quarter Sales | 26,070,000 | 18,420,000 | 15,010,000 | ||
| Last Quarter Net Income | 780,000 | 680,000 | -2,360,000 | ||
| 60-Month Beta | 1.18 | 1.12 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/06/25 | 0.13 on 01/08/26 | -0.20 on 11/12/25 | ||
| Latest Earnings Date | 03/05/26 | 04/02/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.17 | 14.11 | 81.50 | ||