Optimizerx Corp (OPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPRX | SLP | NTWK | ||
| Company | Optimizerx Corp | Simulations Plus Inc | Netsol Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.81 | 20.55 | 3.09 | ||
| High | 12.34 | 20.84 | 3.17 | ||
| Low | 11.70 | 20.40 | 3.04 | ||
| Latest | 11.96 | 20.77 | 3.05 | ||
| Change | +0.30 | +0.34 | +0.02 | ||
| % Change | +2.57% | +1.66% | +0.66% | ||
| Volume | 326,200 | 278,600 | 19,300 | ||
| 20-Day Average Volume | 232,690 | 317,980 | 28,690 | ||
| Previous Close | 11.66 | 20.43 | 3.03 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.70 | 19.30 | 3.06 | ||
| 20-Day Raw Stochastic | 19.12% | 98.55% | 32.08% | ||
| 20-Day Relative Strength | 40.03 | 62.00 | 46.69 | ||
| Weighted Alpha | +16.35 | -12.35 | +17.87 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.93% since 01/14/26 | +4.42% since 01/14/26 | -2.56% since 01/14/26 | ||
| Low | 11.44 on 01/21/26 | 19.48 on 01/15/26 | 3.02 on 01/20/26 | ||
| High | 13.00 on 01/15/26 | 20.84 on 01/22/26 | 3.41 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -10.01% since 12/22/25 | +7.39% since 12/22/25 | -0.65% since 12/22/25 | ||
| Low | 11.44 on 01/21/26 | 16.00 on 01/09/26 | 2.88 on 01/02/26 | ||
| High | 14.16 on 01/12/26 | 20.84 on 01/22/26 | 3.41 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -36.45% since 10/22/25 | +17.88% since 10/22/25 | -32.37% since 10/22/25 | ||
| Low | 11.44 on 01/21/26 | 16.00 on 01/09/26 | 2.73 on 11/12/25 | ||
| High | 22.25 on 10/27/25 | 20.84 on 01/22/26 | 4.71 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -10.08% since 07/22/25 | +59.28% since 07/22/25 | -26.51% since 07/22/25 | ||
| Low | 11.44 on 01/21/26 | 12.51 on 08/01/25 | 2.73 on 11/12/25 | ||
| High | 22.25 on 10/27/25 | 20.84 on 01/22/26 | 5.75 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,354 | 411,603 | 35,745 | ||
| Shares Outstanding, K | 18,641 | 20,147 | 11,797 | ||
| Annual Sales | 92,130,000 | 79,180,000 | 66,090,000 | ||
| Annual Net Income | -18,660,000 | -64,720,000 | 2,920,000 | ||
| Last Quarter Sales | 26,070,000 | 18,420,000 | 15,010,000 | ||
| Last Quarter Net Income | 780,000 | 680,000 | -2,360,000 | ||
| 60-Month Beta | 1.09 | 1.09 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/06/25 | 0.13 on 01/08/26 | -0.20 on 11/12/25 | ||
| Latest Earnings Date | 03/11/26 | 04/02/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.85 | 20.46 | 75.75 | ||