Optimizerx Corp (OPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPRX | SLP | NTWK | ||
| Company | Optimizerx Corp | Simulations Plus Inc | Netsol Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.39 | 18.62 | 3.05 | ||
| High | 12.52 | 18.81 | 3.10 | ||
| Low | 12.24 | 18.27 | 3.03 | ||
| Latest | 12.24 | 18.38 | 3.06 | ||
| Change | -0.24 | -0.38 | -0.02 | ||
| % Change | -1.92% | -2.03% | -0.65% | ||
| Volume | 123,486 | 104,334 | 23,293 | ||
| 20-Day Average Volume | 248,539 | 341,441 | 43,368 | ||
| Previous Close | 12.48 | 18.76 | 3.08 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 19.20 | 2.98 | ||
| 20-Day Raw Stochastic | 0.33% | 42.07% | 48.15% | ||
| 20-Day Relative Strength | 34.75 | 50.70 | 43.19 | ||
| Weighted Alpha | +20.31 | -18.09 | +22.26 | ||
| Today's Opinion | 56% Sell | 16% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 12/19/25 | -2.08% since 12/19/25 | -0.97% since 12/19/25 | ||
| Low | 12.24 on 12/29/25 | 18.28 on 12/29/25 | 2.96 on 12/23/25 | ||
| High | 13.69 on 12/22/25 | 19.62 on 12/23/25 | 3.19 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -19.78% since 11/28/25 | +8.00% since 11/28/25 | +1.66% since 11/28/25 | ||
| Low | 12.24 on 12/29/25 | 16.61 on 12/01/25 | 2.80 on 12/08/25 | ||
| High | 15.23 on 12/01/25 | 20.77 on 12/04/25 | 3.34 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -40.27% since 09/29/25 | +23.22% since 09/29/25 | -41.38% since 09/29/25 | ||
| Low | 12.24 on 12/29/25 | 14.46 on 09/30/25 | 2.73 on 11/12/25 | ||
| High | 22.25 on 10/27/25 | 20.77 on 12/04/25 | 5.35 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | -10.19% since 06/27/25 | +8.90% since 06/27/25 | +4.08% since 06/27/25 | ||
| Low | 12.01 on 08/01/25 | 12.39 on 07/18/25 | 2.73 on 11/12/25 | ||
| High | 22.25 on 10/27/25 | 20.77 on 12/04/25 | 5.75 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,640 | 377,920 | 36,335 | ||
| Shares Outstanding, K | 18,641 | 20,145 | 11,797 | ||
| Annual Sales | 92,130,000 | 79,180,000 | 66,090,000 | ||
| Annual Net Income | -18,660,000 | -64,720,000 | 2,920,000 | ||
| Last Quarter Sales | 26,070,000 | 17,460,000 | 15,010,000 | ||
| Last Quarter Net Income | 780,000 | -680,000 | -2,360,000 | ||
| 60-Month Beta | 1.10 | 1.16 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/06/25 | 0.10 on 12/01/25 | -0.20 on 11/12/25 | ||
| Latest Earnings Date | 03/11/26 | 01/08/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.90 | 18.62 | 75.00 | ||