Optimizerx Corp (OPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPRX | SLP | NTWK | ||
| Company | Optimizerx Corp | Simulations Plus Inc | Netsol Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.34 | 18.38 | 4.31 | ||
| High | 6.47 | 18.39 | 4.31 | ||
| Low | 6.33 | 18.34 | 4.30 | ||
| Latest | 6.34 | 18.35 | 4.31 | ||
| Change | +0.01 | +0.02 | -0.01 | ||
| % Change | +0.16% | +0.11% | -0.23% | ||
| Volume | 37,406 | 67,458 | 2,688 | ||
| 20-Day Average Volume | 272,902 | 483,552 | 12,129 | ||
| Previous Close | 6.34 | 18.33 | 4.32 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 18.29 | 4.43 | ||
| 20-Day Raw Stochastic | 55.50% | 50.00% | 11.71% | ||
| 20-Day Relative Strength | 56.14 | 63.65 | 47.76 | ||
| Weighted Alpha | -54.95 | +41.67 | +24.07 | ||
| Today's Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 07/22/26 | +0.52% since 07/22/26 | -1.60% since 07/22/26 | ||
| Low | 6.13 on 07/23/26 | 18.28 on 07/23/26 | 4.30 on 07/29/26 | ||
| High | 6.46 on 07/29/26 | 18.39 on 07/29/26 | 4.55 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +17.59% since 06/29/26 | -0.19% since 06/29/26 | -7.51% since 06/29/26 | ||
| Low | 5.23 on 06/30/26 | 18.19 on 07/21/26 | 4.24 on 07/14/26 | ||
| High | 6.87 on 07/15/26 | 18.68 on 06/30/26 | 4.80 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 04/29/26 | +31.13% since 04/29/26 | +25.29% since 04/29/26 | ||
| Low | 4.54 on 06/23/26 | 13.21 on 05/15/26 | 3.36 on 04/30/26 | ||
| High | 6.99 on 05/04/26 | 18.68 on 06/30/26 | 4.82 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -40.99% since 01/29/26 | +3.59% since 01/29/26 | +23.50% since 01/29/26 | ||
| Low | 4.54 on 06/23/26 | 11.09 on 03/30/26 | 3.00 on 02/06/26 | ||
| High | 11.91 on 02/04/26 | 18.68 on 06/30/26 | 4.82 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,970 | 370,724 | 51,304 | ||
| Shares Outstanding, K | 18,765 | 20,225 | 11,876 | ||
| Annual Sales | 109,430,000 | 79,180,000 | 66,090,000 | ||
| Annual Net Income | 5,130,000 | -64,720,000 | 2,920,000 | ||
| Last Quarter Sales | 19,840,000 | 21,890,000 | 19,830,000 | ||
| Last Quarter Net Income | -500,000 | 3,580,000 | 1,300,000 | ||
| 60-Month Beta | 1.08 | 1.30 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/12/26 | 0.30 on 07/09/26 | 0.11 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 12/07/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.11 | 20.83 | 28.67 | ||