Optimizerx Corp (OPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPRX | RGTI | DPSI | ||
| Company | Optimizerx Corp | Rigetti Computing Inc | Decisionpoint Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 10.15 | 1.3000 | 8.33 | ||
| High | 10.48 | 1.3900 | 8.33 | ||
| Low | 10.10 | 1.2900 | 8.09 | ||
| Last | 10.31 | 1.3800 | 8.09 | ||
| Change | +0.19 | +0.1100 | -0.04 | ||
| % Change | +1.88% | +8.66% | -0.49% | ||
| Volume | 52,873 | 3,469,825 | 2,152 | ||
| 20-Day Average Volume | 141,937 | 4,447,547 | 4,042 | ||
| Previous Close | 10.12 | 1.2700 | 8.13 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 1.2457 | 8.54 | ||
| 20-Day Raw Stochastic | 54.36% | 69.32% | 44.60% | ||
| 20-Day Relative Strength | 41.00% | 49.75% | 49.63% | ||
| Weighted Alpha | -21.76 | -7.11 | +38.36 | ||
| Today's Opinion | 56% Sell | 8% Sell | 64% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.32% since 04/22/24 | +20.80% since 04/22/24 | -0.24% since 04/22/24 | ||
| Low | 8.44 on 04/25/24 | 1.1000 on 04/25/24 | 8.10 on 04/24/24 | ||
| High | 10.48 on 04/29/24 | 1.3900 on 04/29/24 | 8.59 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -15.97% since 03/28/24 | -10.78% since 03/28/24 | -8.16% since 03/28/24 | ||
| Low | 8.44 on 04/25/24 | 1.0600 on 04/19/24 | 7.40 on 04/01/24 | ||
| High | 12.23 on 04/01/24 | 1.5900 on 04/01/24 | 9.10 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -30.21% since 01/29/24 | +22.97% since 01/29/24 | +26.21% since 01/29/24 | ||
| Low | 8.44 on 04/25/24 | 1.0600 on 04/19/24 | 6.08 on 01/31/24 | ||
| High | 16.65 on 03/08/24 | 2.3600 on 03/08/24 | 9.26 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +33.46% since 10/27/23 | +21.88% since 10/27/23 | +59.88% since 10/27/23 | ||
| Low | 7.59 on 10/30/23 | 0.9043 on 01/03/24 | 4.80 on 11/13/23 | ||
| High | 16.65 on 03/08/24 | 2.3600 on 03/08/24 | 9.26 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,022 | 201,779 | 62,441 | ||
| Shares Outstanding, K | 18,184 | 158,881 | 7,680 | ||
| Annual Sales | 71,520,000 | 12,010,000 | 115,590,000 | ||
| Annual Net Income | -17,570,000 | -75,110,000 | 2,490,000 | ||
| Last Quarter Sales | 28,370,000 | 3,380,000 | 30,500,000 | ||
| Last Quarter Net Income | -4,140,000 | -12,570,000 | -270,000 | ||
| 60-Month Beta | 0.98 | 2.43 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/16/24 | -0.09 on 03/14/24 | -0.03 on 04/01/24 | ||
| Latest Earnings Date | 05/14/24 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.35 | ||