Optimizerx Corp (OPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPRX | SLP | NTWK | ||
| Company | Optimizerx Corp | Simulations Plus Inc | Netsol Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.16 | 18.30 | 4.56 | ||
| High | 6.39 | 18.33 | 4.61 | ||
| Low | 5.89 | 18.22 | 4.47 | ||
| Latest | 6.15 | 18.27 | 4.51 | ||
| Change | -0.14 | -0.01 | -0.05 | ||
| % Change | -2.23% | -0.05% | -0.99% | ||
| Volume | 442,100 | 397,500 | 9,500 | ||
| 20-Day Average Volume | 486,865 | 646,980 | 33,040 | ||
| Previous Close | 6.29 | 18.28 | 4.56 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.38 | 17.75 | 4.51 | ||
| 20-Day Raw Stochastic | 80.10% | 86.38% | 53.08% | ||
| 20-Day Relative Strength | 57.98 | 63.74 | 53.60 | ||
| Weighted Alpha | -59.26 | +24.49 | +39.08 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.52% since 06/30/26 | -0.22% since 06/30/26 | -2.27% since 06/30/26 | ||
| Low | 5.78 on 07/01/26 | 18.22 on 07/08/26 | 4.47 on 07/08/26 | ||
| High | 6.55 on 07/07/26 | 18.50 on 07/01/26 | 4.80 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +21.78% since 06/08/26 | +14.83% since 06/08/26 | +3.79% since 06/08/26 | ||
| Low | 4.54 on 06/23/26 | 15.67 on 06/11/26 | 4.17 on 06/22/26 | ||
| High | 6.55 on 07/07/26 | 18.68 on 06/30/26 | 4.82 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -5.38% since 04/08/26 | +40.54% since 04/08/26 | +28.63% since 04/08/26 | ||
| Low | 4.54 on 06/23/26 | 12.44 on 04/09/26 | 3.28 on 04/10/26 | ||
| High | 8.26 on 04/21/26 | 18.68 on 06/30/26 | 4.82 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -53.97% since 01/08/26 | +1.22% since 01/08/26 | +43.33% since 01/08/26 | ||
| Low | 4.54 on 06/23/26 | 11.09 on 03/30/26 | 2.95 on 01/13/26 | ||
| High | 14.16 on 01/12/26 | 21.01 on 01/23/26 | 4.82 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,032 | 369,347 | 54,155 | ||
| Shares Outstanding, K | 18,765 | 20,205 | 11,876 | ||
| Annual Sales | 109,430,000 | 79,180,000 | 66,090,000 | ||
| Annual Net Income | 5,130,000 | -64,720,000 | 2,920,000 | ||
| Last Quarter Sales | 19,840,000 | 24,290,000 | 19,830,000 | ||
| Last Quarter Net Income | -500,000 | 4,540,000 | 1,300,000 | ||
| 60-Month Beta | 1.08 | 1.30 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/12/26 | 0.35 on 04/09/26 | 0.11 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 07/13/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.07 | 17.83 | 30.60 | ||