Optimizerx Corp (OPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPRX | SLP | NTWK | ||
| Company | Optimizerx Corp | Simulations Plus Inc | Netsol Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.98 | 18.37 | 4.19 | ||
| High | 8.09 | 18.39 | 4.20 | ||
| Low | 7.86 | 18.37 | 4.10 | ||
| Last | 7.92 | 18.39 | 4.10 | ||
| Change | -0.09 | +0.02 | +0.02 | ||
| Percent Change | -1.12% | +0.08% | +0.49% | ||
| Volume | 63,624 | 8,766 | 5,600 | ||
| 20-Day Average Volume | 241,944 | 209,820 | 13,285 | ||
| Previous | 8.01 | 18.37 | 4.08 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.14 | 18.33 | 4.24 | ||
| 20-Day Raw Stochastic | 65.48% | 81.58% | 13.46% | ||
| 20-Day Relative Strength | 62.08 | 62.45 | 42.47 | ||
| Weighted Alpha | -47.28 | +29.17 | +10.61 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 24% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 08/13/26 | +0.36% since 08/13/26 | -1.20% since 08/12/26 | ||
| Low | 7.87 on 08/20/26 | 18.33 on 08/14/26 | 4.03 on 08/18/26 | ||
| High | 9.08 on 08/14/26 | 18.41 on 08/19/26 | 4.28 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +21.66% since 07/20/26 | +0.91% since 07/20/26 | -7.24% since 07/17/26 | ||
| Low | 5.72 on 07/31/26 | 18.19 on 07/21/26 | 4.03 on 08/18/26 | ||
| High | 9.08 on 08/14/26 | 18.41 on 08/19/26 | 4.55 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +59.36% since 05/20/26 | +26.99% since 05/20/26 | +2.50% since 05/19/26 | ||
| Low | 4.54 on 06/23/26 | 14.11 on 05/21/26 | 4.01 on 05/20/26 | ||
| High | 9.08 on 08/14/26 | 18.68 on 06/30/26 | 4.82 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -3.41% since 02/20/26 | +57.59% since 02/20/26 | +23.87% since 02/19/26 | ||
| Low | 4.54 on 06/23/26 | 11.09 on 03/30/26 | 3.16 on 03/30/26 | ||
| High | 9.08 on 08/14/26 | 18.68 on 06/30/26 | 4.82 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,876 | 371,533 | 48,692 | ||
| Shares Outstanding, K | 18,836 | 20,225 | 11,876 | ||
| Annual Sales, $M | 109,430,000 | 79,180,000 | 66,090,000 | ||
| Annual Net Income, $M | 5,130,000 | -64,720,000 | 2,920,000 | ||
| Last Qtr Sales, $M | 20,500,000 | 21,890,000 | 19,830,000 | ||
| Last Qtr Income, $M | -700,000 | 3,580,000 | 1,300,000 | ||
| 60-Month Beta | 1.08 | 1.32 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/12/26 | 0.30 on 07/09/26 | 0.11 on 05/14/26 | ||
| Latest Earnings Date | 11/05/26 | 12/07/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 20.86 | 27.20 | ||