Optimizerx Corp (OPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPRX | SLP | NTWK | ||
| Company | Optimizerx Corp | Simulations Plus Inc | Netsol Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.92 | 15.13 | 4.11 | ||
| High | 5.12 | 15.59 | 4.28 | ||
| Low | 4.90 | 15.13 | 4.11 | ||
| Latest | 4.94 | 15.37 | 4.23 | ||
| Change | unch | +0.26 | +0.12 | ||
| % Change | unch | +1.72% | +2.92% | ||
| Volume | 340,900 | 171,300 | 30,900 | ||
| 20-Day Average Volume | 547,655 | 367,445 | 50,795 | ||
| Previous Close | 4.94 | 15.11 | 4.11 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.87 | 14.69 | 3.91 | ||
| 20-Day Raw Stochastic | 15.29% | 52.55% | 76.32% | ||
| 20-Day Relative Strength | 35.42 | 57.27 | 63.52 | ||
| Weighted Alpha | -71.47 | -31.91 | +57.58 | ||
| Today's Opinion | 100% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 05/15/26 | +15.22% since 05/15/26 | +3.42% since 05/15/26 | ||
| Low | 4.71 on 05/20/26 | 13.32 on 05/18/26 | 4.00 on 05/19/26 | ||
| High | 5.36 on 05/18/26 | 15.59 on 05/22/26 | 4.28 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -27.35% since 04/22/26 | +1.18% since 04/22/26 | +19.32% since 04/22/26 | ||
| Low | 4.57 on 05/13/26 | 13.21 on 05/15/26 | 3.36 on 04/30/26 | ||
| High | 6.99 on 05/04/26 | 17.32 on 05/06/26 | 4.50 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -39.76% since 02/20/26 | +31.82% since 02/20/26 | +27.03% since 02/20/26 | ||
| Low | 4.57 on 05/13/26 | 11.09 on 03/30/26 | 3.16 on 03/30/26 | ||
| High | 8.29 on 02/23/26 | 17.32 on 05/06/26 | 4.50 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -66.14% since 11/21/25 | -9.59% since 11/21/25 | +40.53% since 11/21/25 | ||
| Low | 4.57 on 05/13/26 | 11.09 on 03/30/26 | 2.80 on 12/08/25 | ||
| High | 15.59 on 11/26/25 | 21.01 on 01/23/26 | 4.50 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,699 | 310,551 | 50,235 | ||
| Shares Outstanding, K | 18,765 | 20,205 | 11,876 | ||
| Annual Sales | 109,430,000 | 79,180,000 | 66,090,000 | ||
| Annual Net Income | 5,130,000 | -64,720,000 | 2,920,000 | ||
| Last Quarter Sales | 19,840,000 | 24,290,000 | 19,830,000 | ||
| Last Quarter Net Income | -500,000 | 4,540,000 | 1,300,000 | ||
| 60-Month Beta | 1.19 | 1.28 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/12/26 | 0.35 on 04/09/26 | 0.11 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 07/13/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.06 | 14.67 | 27.40 | ||