Optimizerx Corp (OPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPRX | SLP | NTWK | ||
| Company | Optimizerx Corp | Simulations Plus Inc | Netsol Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.89 | 12.24 | 3.59 | ||
| High | 7.49 | 12.42 | 3.78 | ||
| Low | 5.54 | 11.92 | 3.59 | ||
| Latest | 6.74 | 12.22 | 3.77 | ||
| Change | -0.79 | -0.20 | +0.18 | ||
| % Change | -10.49% | -1.61% | +5.01% | ||
| Volume | 2,101,600 | 155,000 | 35,000 | ||
| 20-Day Average Volume | 542,175 | 382,035 | 43,780 | ||
| Previous Close | 7.53 | 12.42 | 3.59 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.30 | 12.41 | 3.35 | ||
| 20-Day Raw Stochastic | 22.18% | 29.28% | 98.72% | ||
| 20-Day Relative Strength | 30.81 | 33.86 | 61.83 | ||
| Weighted Alpha | -40.88 | -50.80 | +62.28 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.08% since 02/27/26 | -0.08% since 02/27/26 | +7.10% since 02/27/26 | ||
| Low | 5.54 on 03/06/26 | 11.57 on 03/03/26 | 3.35 on 03/02/26 | ||
| High | 7.98 on 03/05/26 | 12.69 on 03/05/26 | 3.78 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -38.11% since 02/06/26 | -16.13% since 02/06/26 | +24.01% since 02/06/26 | ||
| Low | 5.54 on 03/06/26 | 11.16 on 02/23/26 | 3.06 on 02/12/26 | ||
| High | 10.90 on 02/09/26 | 14.78 on 02/09/26 | 3.78 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -52.67% since 12/05/25 | -37.78% since 12/05/25 | +34.64% since 12/05/25 | ||
| Low | 5.54 on 03/06/26 | 11.16 on 02/23/26 | 2.80 on 12/08/25 | ||
| High | 14.65 on 12/08/25 | 21.01 on 01/23/26 | 4.10 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -64.19% since 09/05/25 | -11.71% since 09/05/25 | -8.05% since 09/05/25 | ||
| Low | 5.54 on 03/06/26 | 11.16 on 02/23/26 | 2.73 on 11/12/25 | ||
| High | 22.25 on 10/27/25 | 21.01 on 01/23/26 | 5.75 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,367 | 250,226 | 42,423 | ||
| Shares Outstanding, K | 18,641 | 20,147 | 11,817 | ||
| Annual Sales | 92,130,000 | 79,180,000 | 66,090,000 | ||
| Annual Net Income | -18,660,000 | -64,720,000 | 2,920,000 | ||
| Last Quarter Sales | 26,070,000 | 18,420,000 | 18,810,000 | ||
| Last Quarter Net Income | 780,000 | 680,000 | 250,000 | ||
| 60-Month Beta | 1.20 | 1.17 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/06/25 | 0.13 on 01/08/26 | -0.20 on 11/12/25 | ||
| Latest Earnings Date | 03/05/26 | 04/02/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.67 | 12.47 | 21.94 | ||