Optimizerx Corp (OPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPRX | SLP | NTWK | ||
| Company | Optimizerx Corp | Simulations Plus Inc | Netsol Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.70 | 18.63 | 3.05 | ||
| High | 13.78 | 18.97 | 3.13 | ||
| Low | 13.25 | 18.48 | 3.05 | ||
| Latest | 13.54 | 18.76 | 3.08 | ||
| Change | -0.06 | +0.20 | -0.02 | ||
| % Change | -0.44% | +1.08% | -0.65% | ||
| Volume | 113,169 | 82,331 | 17,548 | ||
| 20-Day Average Volume | 236,177 | 418,611 | 41,632 | ||
| Previous Close | 13.60 | 18.56 | 3.10 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.15 | 18.73 | 2.97 | ||
| 20-Day Raw Stochastic | 29.35% | 50.54% | 59.20% | ||
| 20-Day Relative Strength | 40.28 | 54.81 | 43.99 | ||
| Weighted Alpha | +49.74 | -16.37 | +22.55 | ||
| Today's Opinion | 40% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 12/12/25 | -2.39% since 12/12/25 | +6.47% since 12/12/25 | ||
| Low | 12.66 on 12/16/25 | 17.74 on 12/18/25 | 2.93 on 12/15/25 | ||
| High | 13.87 on 12/15/25 | 19.69 on 12/15/25 | 3.34 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -5.19% since 11/19/25 | +14.66% since 11/19/25 | +6.11% since 11/19/25 | ||
| Low | 12.66 on 12/16/25 | 16.26 on 11/20/25 | 2.80 on 12/08/25 | ||
| High | 15.59 on 11/26/25 | 20.77 on 12/04/25 | 3.34 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -25.71% since 09/19/25 | +22.70% since 09/19/25 | -31.74% since 09/19/25 | ||
| Low | 12.66 on 12/16/25 | 14.46 on 09/30/25 | 2.73 on 11/12/25 | ||
| High | 22.25 on 10/27/25 | 20.77 on 12/04/25 | 5.75 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +3.28% since 06/18/25 | +3.50% since 06/18/25 | +9.08% since 06/18/25 | ||
| Low | 12.01 on 08/01/25 | 12.39 on 07/18/25 | 2.73 on 11/12/25 | ||
| High | 22.25 on 10/27/25 | 20.77 on 12/04/25 | 5.75 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,518 | 373,891 | 36,571 | ||
| Shares Outstanding, K | 18,641 | 20,145 | 11,797 | ||
| Annual Sales | 92,130,000 | 79,180,000 | 66,090,000 | ||
| Annual Net Income | -18,660,000 | -64,720,000 | 2,920,000 | ||
| Last Quarter Sales | 26,070,000 | 17,460,000 | 15,010,000 | ||
| Last Quarter Net Income | 780,000 | -680,000 | -2,360,000 | ||
| 60-Month Beta | 1.10 | 1.16 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/06/25 | 0.10 on 12/01/25 | -0.20 on 11/12/25 | ||
| Latest Earnings Date | 03/11/26 | 01/08/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.78 | 18.16 | 75.00 | ||