Opiant Pharmaceuticals Inc (OPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPNT | ZTS | TAK | ONC | UTHR |
| Company | Opiant Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.88 | 118.97 | 14.37 | 318.21 | 482.98 |
| High | 21.00 | 119.83 | 14.53 | 326.77 | 487.51 |
| Low | 20.50 | 117.77 | 14.37 | 318.21 | 482.00 |
| Latest | 20.65 | 118.16 | 14.51 | 322.96 | 484.04 |
| Change | -0.12 | +0.09 | +0.14 | +0.28 | -0.82 |
| % Change | -0.58% | +0.08% | +0.97% | +0.09% | -0.17% |
| Volume | 562,700 | 1,671,658 | 1,037,645 | 89,780 | 78,627 |
| 20-Day Average Volume | 83,820 | 4,768,243 | 2,631,204 | 293,119 | 397,829 |
| Previous Close | 20.77 | 118.07 | 14.37 | 322.68 | 484.86 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 121.21 | 14.29 | 341.25 | 478.71 |
| 20-Day Raw Stochastic | 44.71% | 21.91% | 91.50% | 19.21% | 77.36% |
| 20-Day Relative Strength | 55.75 | 36.45 | 57.12 | 46.85 | 61.55 |
| Weighted Alpha | -33.30 | -36.75 | +5.95 | +69.10 | +36.86 |
| Today's Opinion | 88% Buy | 100% Sell | 24% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 72% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 02/22/23 | -1.68% since 12/04/25 | +1.58% since 12/04/25 | -2.01% since 12/04/25 | +0.05% since 12/04/25 |
| Low | 20.50 on 03/01/23 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 310.11 on 12/05/25 | 474.59 on 12/08/25 |
| High | 21.04 on 02/24/23 | 121.33 on 12/05/25 | 14.53 on 12/11/25 | 332.64 on 12/05/25 | 489.99 on 12/08/25 |
| 1-Month | |||||
| %Chg | +3.10% since 02/01/23 | -1.44% since 11/11/25 | +3.53% since 11/11/25 | -5.51% since 11/11/25 | +5.47% since 11/11/25 |
| Low | 20.00 on 02/02/23 | 115.25 on 11/19/25 | 13.91 on 11/18/25 | 310.11 on 12/05/25 | 452.44 on 11/12/25 |
| High | 21.46 on 02/16/23 | 129.58 on 12/01/25 | 14.56 on 11/25/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 3-Month | |||||
| %Chg | +2.28% since 12/01/22 | -21.39% since 09/11/25 | -5.44% since 09/11/25 | -3.26% since 09/11/25 | +19.63% since 09/11/25 |
| Low | 19.96 on 01/26/23 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 306.00 on 10/23/25 | 396.12 on 09/15/25 |
| High | 21.46 on 02/16/23 | 150.05 on 09/12/25 | 15.24 on 09/17/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 6-Month | |||||
| %Chg | +83.72% since 09/01/22 | -28.82% since 06/11/25 | -4.38% since 06/11/25 | +23.75% since 06/11/25 | +75.18% since 06/11/25 |
| Low | 9.12 on 11/07/22 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 21.46 on 02/16/23 | 168.83 on 06/12/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,641 | 52,032,620 | 45,724,936 | 38,249,520 | 20,876,612 |
| Shares Outstanding, K | 5,164 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 47,790,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 3,010,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 170,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -9,920,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.84 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.93 on 11/14/22 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/21/23 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/10/12 | 10/31/25 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.26 | 9.26 | 185.28 | 18.05 |