Opiant Pharmaceuticals Inc (OPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPNT | VRCA | PYPD | ||
| Company | Opiant Pharmaceuticals Inc | Verrica Pharmaceuticals Inc | Polypid Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.88 | 6.57 | 5.42 | ||
| High | 21.00 | 6.57 | 5.45 | ||
| Low | 20.50 | 6.26 | 5.16 | ||
| Latest | 20.65 | 6.26 | 5.23 | ||
| Change | -0.12 | -0.27 | -0.19 | ||
| % Change | -0.58% | -4.13% | -3.51% | ||
| Volume | 562,700 | 14,051 | 256,614 | ||
| 20-Day Average Volume | 83,820 | 43,788 | 210,711 | ||
| Previous Close | 20.77 | 6.53 | 5.42 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 6.08 | 4.95 | ||
| 20-Day Raw Stochastic | 44.71% | 56.47% | 65.47% | ||
| 20-Day Relative Strength | 55.75 | 51.17 | 56.02 | ||
| Weighted Alpha | -33.30 | -56.42 | +59.21 | ||
| Today's Opinion | 88% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 02/22/23 | +2.04% since 07/02/26 | +4.18% since 07/02/26 | ||
| Low | 20.50 on 03/01/23 | 5.90 on 07/06/26 | 5.02 on 07/06/26 | ||
| High | 21.04 on 02/24/23 | 6.79 on 07/08/26 | 5.61 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +3.10% since 02/01/23 | +8.87% since 06/10/26 | +15.96% since 06/10/26 | ||
| Low | 20.00 on 02/02/23 | 5.30 on 06/23/26 | 4.50 on 06/11/26 | ||
| High | 21.46 on 02/16/23 | 7.00 on 06/26/26 | 5.61 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +2.28% since 12/01/22 | +22.50% since 04/10/26 | +21.35% since 04/10/26 | ||
| Low | 19.96 on 01/26/23 | 5.11 on 04/13/26 | 4.18 on 05/13/26 | ||
| High | 21.46 on 02/16/23 | 8.50 on 05/06/26 | 5.61 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +83.72% since 09/01/22 | -21.21% since 01/09/26 | +12.72% since 01/09/26 | ||
| Low | 9.12 on 11/07/22 | 4.24 on 03/24/26 | 4.01 on 03/02/26 | ||
| High | 21.46 on 02/16/23 | 8.50 on 05/06/26 | 5.61 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,641 | 112,179 | 103,430 | ||
| Shares Outstanding, K | 5,164 | 17,179 | 19,083 | ||
| Annual Sales | 47,790,000 | 35,580,000 | 0 | ||
| Annual Net Income | 3,010,000 | -17,890,000 | -34,170,000 | ||
| Last Quarter Sales | 170,000 | 5,020,000 | 0 | ||
| Last Quarter Net Income | -9,920,000 | -9,680,000 | -7,730,000 | ||
| 60-Month Beta | 0.84 | 1.47 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.93 on 11/14/22 | -0.41 on 05/12/26 | -0.35 on 05/13/26 | ||
| Earnings Date | 03/21/23 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||