Opiant Pharmaceuticals Inc (OPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPNT | VANI | RFL | ||
| Company | Opiant Pharmaceuticals Inc | Vivani Medical Inc | Rafael Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.88 | 1.3200 | 2.05 | ||
| High | 21.00 | 1.3200 | 2.05 | ||
| Low | 20.50 | 1.2900 | 1.93 | ||
| Last | 20.65 | 1.2950 | 1.96 | ||
| Change | -0.12 | -0.0050 | -0.04 | ||
| Percent Change | -0.58% | -0.38% | -2.00% | ||
| Volume | 562,700 | 12,313 | 22,838 | ||
| 20-Day Average Volume | 83,820 | 1,012,879 | 153,090 | ||
| Previous | 20.77 | 1.3000 | 2.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 1.3690 | 2.24 | ||
| 20-Day Raw Stochastic | 44.71% | 14.20% | 0.76% | ||
| 20-Day Relative Strength | 55.75 | 50.01 | 44.59 | ||
| Weighted Alpha | -33.30 | -10.26 | +15.09 | ||
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 02/22/23 | +1.56% since 07/24/26 | -9.39% since 07/24/26 | ||
| Low | 20.50 on 03/01/23 | 1.2403 on 07/28/26 | 1.92 on 07/30/26 | ||
| High | 21.04 on 02/24/23 | 1.3200 on 07/31/26 | 2.37 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +3.10% since 02/01/23 | +4.84% since 06/30/26 | -41.16% since 06/30/26 | ||
| Low | 20.00 on 02/02/23 | 1.2000 on 07/01/26 | 1.92 on 07/30/26 | ||
| High | 21.46 on 02/16/23 | 1.6607 on 07/09/26 | 3.96 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +2.28% since 12/01/22 | -2.99% since 04/30/26 | +51.97% since 04/30/26 | ||
| Low | 19.96 on 01/26/23 | 1.1000 on 06/15/26 | 1.22 on 05/06/26 | ||
| High | 21.46 on 02/16/23 | 1.6607 on 07/09/26 | 3.96 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +83.72% since 09/01/22 | -6.47% since 01/30/26 | +66.38% since 01/30/26 | ||
| Low | 9.12 on 11/07/22 | 0.9228 on 03/30/26 | 1.15 on 02/03/26 | ||
| High | 21.46 on 02/16/23 | 1.6607 on 07/09/26 | 3.96 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,641 | 112,106 | 104,000 | ||
| Shares Outstanding, K | 5,164 | 86,235 | 52,000 | ||
| Annual Sales, $M | 47,790,000 | 0 | 920,000 | ||
| Annual Net Income, $M | 3,010,000 | -26,610,000 | -30,520,000 | ||
| Last Qtr Sales, $M | 170,000 | 0 | 180,000 | ||
| Last Qtr Income, $M | -9,920,000 | -6,780,000 | -4,230,000 | ||
| 60-Month Beta | 0.84 | 2.33 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.93 on 11/14/22 | -0.08 on 05/13/26 | -0.15 on 06/11/26 | ||
| Latest Earnings Date | 03/21/23 | 08/12/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 09/10/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||