Opiant Pharmaceuticals Inc (OPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPNT | VANI | PYXS | ||
| Company | Opiant Pharmaceuticals Inc | Vivani Medical Inc | Pyxis Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.88 | 1.4800 | 1.7100 | ||
| High | 21.00 | 1.5000 | 1.7150 | ||
| Low | 20.50 | 1.4300 | 1.6000 | ||
| Latest | 20.65 | 1.4800 | 1.6300 | ||
| Change | -0.12 | +0.0100 | -0.0800 | ||
| % Change | -0.58% | +0.68% | -4.68% | ||
| Volume | 562,700 | 184,100 | 376,400 | ||
| 20-Day Average Volume | 83,820 | 280,710 | 1,611,695 | ||
| Previous Close | 20.77 | 1.4700 | 1.7100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 1.3105 | 1.5000 | ||
| 20-Day Raw Stochastic | 44.71% | 76.92% | 52.86% | ||
| 20-Day Relative Strength | 55.75 | 58.33 | 39.26 | ||
| Weighted Alpha | -33.30 | +20.57 | +54.45 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 02/22/23 | +17.46% since 01/15/26 | -11.41% since 01/15/26 | ||
| Low | 20.50 on 03/01/23 | 1.2310 on 01/16/26 | 1.6000 on 01/23/26 | ||
| High | 21.04 on 02/24/23 | 1.5700 on 01/22/26 | 2.0000 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +3.10% since 02/01/23 | +8.03% since 12/23/25 | +49.54% since 12/23/25 | ||
| Low | 20.00 on 02/02/23 | 1.1800 on 12/31/25 | 1.0300 on 12/26/25 | ||
| High | 21.46 on 02/16/23 | 1.5700 on 01/22/26 | 2.1650 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +2.28% since 12/01/22 | -9.20% since 10/23/25 | -51.78% since 10/23/25 | ||
| Low | 19.96 on 01/26/23 | 1.1800 on 12/31/25 | 1.0300 on 12/26/25 | ||
| High | 21.46 on 02/16/23 | 1.8100 on 10/29/25 | 5.5500 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +83.72% since 09/01/22 | -5.73% since 07/23/25 | +38.14% since 07/23/25 | ||
| Low | 9.12 on 11/07/22 | 1.1400 on 09/03/25 | 0.9700 on 08/11/25 | ||
| High | 21.46 on 02/16/23 | 1.9200 on 10/21/25 | 5.5500 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,641 | 107,239 | 106,471 | ||
| Shares Outstanding, K | 5,164 | 72,952 | 62,264 | ||
| Annual Sales | 47,790,000 | 0 | 16,150,000 | ||
| Annual Net Income | 3,010,000 | -23,490,000 | -77,330,000 | ||
| Last Quarter Sales | 170,000 | 0 | 2,820,000 | ||
| Last Quarter Net Income | -9,920,000 | -6,530,000 | -18,350,000 | ||
| 60-Month Beta | 0.84 | 3.07 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.93 on 11/14/22 | -0.11 on 11/13/25 | -0.35 on 11/03/25 | ||
| Latest Earnings Date | 03/21/23 | 03/30/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||