Opiant Pharmaceuticals Inc (OPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPNT | RLMD | NOTV | ||
| Company | Opiant Pharmaceuticals Inc | Relmada Therapeutics Inc | Inotiv Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.88 | 3.62 | 3.84 | ||
| High | 21.00 | 3.83 | 4.16 | ||
| Low | 20.50 | 3.62 | 3.82 | ||
| Last | 20.65 | 3.74 | 4.01 | ||
| Change | -0.12 | +0.10 | +0.17 | ||
| % Change | -0.58% | +2.75% | +4.43% | ||
| Volume | 562,700 | 48,820 | 327,313 | ||
| 20-Day Average Volume | 83,820 | 118,659 | 551,971 | ||
| Previous Close | 20.77 | 3.64 | 3.84 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 4.24 | 5.42 | ||
| 20-Day Raw Stochastic | 44.71% | 25.29% | 8.31% | ||
| 20-Day Relative Strength | 55.75% | 40.10% | 35.65% | ||
| Weighted Alpha | -33.30 | -8.87 | -31.91 | ||
| Today's Opinion | 88% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 02/22/23 | -1.81% since 04/24/24 | -11.78% since 04/24/24 | ||
| Low | 20.50 on 03/01/23 | 3.35 on 04/29/24 | 3.63 on 04/30/24 | ||
| High | 21.04 on 02/24/23 | 3.97 on 04/29/24 | 4.59 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +3.10% since 02/01/23 | -22.34% since 04/01/24 | -58.26% since 04/01/24 | ||
| Low | 20.00 on 02/02/23 | 3.35 on 04/29/24 | 3.63 on 04/30/24 | ||
| High | 21.46 on 02/16/23 | 5.09 on 04/09/24 | 10.19 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +2.28% since 12/01/22 | -16.89% since 02/01/24 | +23.72% since 02/01/24 | ||
| Low | 19.96 on 01/26/23 | 3.35 on 04/29/24 | 3.18 on 02/02/24 | ||
| High | 21.46 on 02/16/23 | 7.22 on 03/04/24 | 11.42 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | +83.72% since 09/01/22 | +27.18% since 11/01/23 | +121.51% since 11/01/23 | ||
| Low | 9.12 on 11/07/22 | 2.41 on 12/01/23 | 1.61 on 11/13/23 | ||
| High | 21.46 on 02/16/23 | 7.22 on 03/04/24 | 11.42 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,641 | 109,833 | 99,037 | ||
| Shares Outstanding, K | 5,164 | 30,174 | 25,791 | ||
| Annual Sales | 47,790,000 | 0 | 572,430,000 | ||
| Annual Net Income | 3,010,000 | -98,790,000 | -105,140,000 | ||
| Last Quarter Sales | 170,000 | 0 | 135,500,000 | ||
| Last Quarter Net Income | -9,920,000 | -25,170,000 | -15,390,000 | ||
| 60-Month Beta | 0.84 | 0.19 | 3.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.93 on 11/14/22 | -0.84 on 03/19/24 | -0.60 on 02/07/24 | ||
| Latest Earnings Date | 03/21/23 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||