Opiant Pharmaceuticals Inc (OPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPNT | CRDL | VANI | ||
| Company | Opiant Pharmaceuticals Inc | Cardiol Therapeutics | Vivani Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.88 | 0.9900 | 1.1700 | ||
| High | 21.00 | 1.0300 | 1.1700 | ||
| Low | 20.50 | 0.9718 | 1.1300 | ||
| Latest | 20.65 | 1.0200 | 1.1600 | ||
| Change | -0.12 | +0.0251 | -0.0200 | ||
| % Change | -0.58% | +2.52% | -1.69% | ||
| Volume | 562,700 | 597,918 | 45,731 | ||
| 20-Day Average Volume | 83,820 | 384,383 | 205,053 | ||
| Previous Close | 20.77 | 0.9949 | 1.1800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 1.0155 | 1.1790 | ||
| 20-Day Raw Stochastic | 44.71% | 58.05% | 31.34% | ||
| 20-Day Relative Strength | 55.75 | 50.26 | 42.86 | ||
| Weighted Alpha | -33.30 | +0.68 | -9.22 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 02/22/23 | -3.33% since 03/17/26 | -5.79% since 03/17/26 | ||
| Low | 20.50 on 03/01/23 | 0.8974 on 03/20/26 | 1.1000 on 03/20/26 | ||
| High | 21.04 on 02/24/23 | 1.0500 on 03/18/26 | 1.2400 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +3.10% since 02/01/23 | +1.00% since 02/24/26 | -10.24% since 02/24/26 | ||
| Low | 20.00 on 02/02/23 | 0.8974 on 03/20/26 | 1.0750 on 03/12/26 | ||
| High | 21.46 on 02/16/23 | 1.1000 on 03/11/26 | 1.2824 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +2.28% since 12/01/22 | +0.50% since 12/24/25 | -14.29% since 12/24/25 | ||
| Low | 19.96 on 01/26/23 | 0.8974 on 03/20/26 | 1.0750 on 03/12/26 | ||
| High | 21.46 on 02/16/23 | 1.1000 on 03/11/26 | 1.5700 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +83.72% since 09/01/22 | -6.88% since 09/24/25 | -22.45% since 09/24/25 | ||
| Low | 9.12 on 11/07/22 | 0.8800 on 12/01/25 | 1.0750 on 03/12/26 | ||
| High | 21.46 on 02/16/23 | 1.3800 on 10/22/25 | 1.9200 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,641 | 111,173 | 92,236 | ||
| Shares Outstanding, K | 5,164 | 111,743 | 78,166 | ||
| Annual Sales | 47,790,000 | 0 | 0 | ||
| Annual Net Income | 3,010,000 | -26,770,000 | -23,490,000 | ||
| Last Quarter Sales | 170,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,920,000 | -7,230,000 | -6,530,000 | ||
| 60-Month Beta | 0.84 | 1.02 | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.93 on 11/14/22 | -0.09 on 11/13/25 | -0.11 on 11/13/25 | ||
| Latest Earnings Date | 03/21/23 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||