Opiant Pharmaceuticals Inc (OPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPNT | ALDX | PYXS | ||
| Company | Opiant Pharmaceuticals Inc | Aldeyra Therapeu | Pyxis Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.88 | 1.7900 | 1.6500 | ||
| High | 21.00 | 1.8150 | 1.7310 | ||
| Low | 20.50 | 1.7512 | 1.6200 | ||
| Latest | 20.65 | 1.7800 | 1.7000 | ||
| Change | -0.12 | -0.0200 | +0.0400 | ||
| % Change | -0.58% | -1.11% | +2.41% | ||
| Volume | 562,700 | 980,700 | 239,600 | ||
| 20-Day Average Volume | 83,820 | 2,694,420 | 350,915 | ||
| Previous Close | 20.77 | 1.8000 | 1.6600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 1.7535 | 1.5230 | ||
| 20-Day Raw Stochastic | 44.71% | 35.29% | 75.86% | ||
| 20-Day Relative Strength | 55.75 | 34.48 | 56.24 | ||
| Weighted Alpha | -33.30 | -10.07 | +103.08 | ||
| Today's Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 02/22/23 | -1.11% since 04/13/26 | -0.58% since 04/13/26 | ||
| Low | 20.50 on 03/01/23 | 1.7100 on 04/16/26 | 1.6100 on 04/15/26 | ||
| High | 21.04 on 02/24/23 | 1.8900 on 04/14/26 | 1.8400 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.10% since 02/01/23 | -1.66% since 03/20/26 | +15.65% since 03/20/26 | ||
| Low | 20.00 on 02/02/23 | 1.4800 on 04/07/26 | 1.2600 on 03/30/26 | ||
| High | 21.46 on 02/16/23 | 2.3300 on 03/24/26 | 1.8400 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +2.28% since 12/01/22 | -62.53% since 01/20/26 | +2.41% since 01/20/26 | ||
| Low | 19.96 on 01/26/23 | 1.0700 on 03/17/26 | 1.2600 on 03/30/26 | ||
| High | 21.46 on 02/16/23 | 5.9300 on 01/30/26 | 1.8400 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +83.72% since 09/01/22 | -67.28% since 10/20/25 | -52.51% since 10/20/25 | ||
| Low | 9.12 on 11/07/22 | 1.0700 on 03/17/26 | 1.0300 on 12/26/25 | ||
| High | 21.46 on 02/16/23 | 5.9300 on 01/30/26 | 5.5500 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,641 | 108,329 | 104,299 | ||
| Shares Outstanding, K | 5,164 | 60,183 | 62,831 | ||
| Annual Sales | 47,790,000 | 0 | 13,860,000 | ||
| Annual Net Income | 3,010,000 | -33,850,000 | -79,620,000 | ||
| Last Quarter Sales | 170,000 | 0 | 11,040,000 | ||
| Last Quarter Net Income | -9,920,000 | -6,460,000 | -18,110,000 | ||
| 60-Month Beta | 0.84 | 1.34 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.93 on 11/14/22 | -0.11 on 02/27/26 | -0.29 on 03/23/26 | ||
| Latest Earnings Date | 03/21/23 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||