Opiant Pharmaceuticals Inc (OPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPNT | TAK | ONC | ZTS | UTHR |
| Company | Opiant Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 20.88 | 16.60 | 303.03 | 75.86 | 550.59 |
| High | 21.00 | 16.63 | 304.77 | 76.99 | 553.47 |
| Low | 20.50 | 16.51 | 295.39 | 75.25 | 539.33 |
| Latest | 20.65 | 16.56 | 298.70 | 75.56 | 547.06 |
| Change | -0.12 | -0.05 | -4.13 | +0.48 | -5.42 |
| % Change | -0.58% | -0.30% | -1.36% | +0.64% | -0.98% |
| Volume | 562,700 | 1,503,758 | 254,502 | 5,157,373 | 301,306 |
| 20-Day Average Volume | 83,820 | 2,679,058 | 308,405 | 7,031,804 | 563,255 |
| Previous Close | 20.77 | 16.61 | 302.83 | 75.08 | 552.48 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 16.07 | 282.76 | 76.54 | 547.52 |
| 20-Day Raw Stochastic | 44.71% | 68.63% | 72.12% | 37.42% | 46.51% |
| 20-Day Relative Strength | 55.75 | 54.78 | 55.23 | 39.23 | 47.88 |
| Weighted Alpha | -33.30 | +11.38 | +9.98 | -49.34 | +56.98 |
| Today's Opinion | 88% Buy | 8% Sell | 56% Sell | 100% Sell | 16% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 40% Sell | 100% Sell | 48% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 02/22/23 | -1.25% since 07/02/26 | +0.35% since 07/02/26 | +1.02% since 07/02/26 | -1.59% since 07/02/26 |
| Low | 20.50 on 03/01/23 | 16.51 on 07/10/26 | 295.39 on 07/10/26 | 73.06 on 07/06/26 | 539.33 on 07/10/26 |
| High | 21.04 on 02/24/23 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 77.99 on 07/07/26 | 563.70 on 07/07/26 |
| 1-Month | |||||
| %Chg | +3.10% since 02/01/23 | +5.61% since 06/10/26 | +13.31% since 06/10/26 | -7.05% since 06/10/26 | +0.54% since 06/10/26 |
| Low | 20.00 on 02/02/23 | 15.34 on 06/17/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 21.46 on 02/16/23 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 82.40 on 06/12/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +2.28% since 12/01/22 | -8.41% since 04/10/26 | -3.54% since 04/10/26 | -35.89% since 04/10/26 | -4.31% since 04/10/26 |
| Low | 19.96 on 01/26/23 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 21.46 on 02/16/23 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +83.72% since 09/01/22 | +1.53% since 01/09/26 | -11.60% since 01/09/26 | -40.58% since 01/09/26 | +13.21% since 01/09/26 |
| Low | 9.12 on 11/07/22 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 21.46 on 02/16/23 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,641 | 52,861,876 | 33,226,508 | 31,475,640 | 23,451,112 |
| Shares Outstanding, K | 5,164 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 47,790,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | 3,010,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 170,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -9,920,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.84 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.93 on 11/14/22 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 03/21/23 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 09/10/12 | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.74 | 67.53 | 11.61 | 20.46 |