Openlane Inc (OPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPLN | RACE | MGA | BWA | MOD |
| Company | Openlane Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.45 | 378.55 | 63.67 | 64.35 | 245.05 |
| High | 41.61 | 378.55 | 63.67 | 64.35 | 245.05 |
| Low | 40.17 | 378.55 | 63.67 | 64.35 | 245.05 |
| Latest | 40.20 | 378.55 | 63.67 | 64.35 | 245.05 |
| Change | -1.04 | +3.89 | +0.60 | -0.01 | +0.56 |
| % Change | -2.52% | +1.04% | +0.95% | -0.02% | +0.23% |
| Volume | 942,200 | 2,216 | 938 | 551 | 1,974 |
| 20-Day Average Volume | 1,219,835 | 546,551 | 1,086,707 | 2,969,978 | 1,657,374 |
| Previous Close | 41.24 | 374.66 | 63.07 | 64.36 | 244.49 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.55 | 359.06 | 65.39 | 70.88 | 274.48 |
| 20-Day Raw Stochastic | 59.88% | 99.28% | 11.29% | 0.16% | 1.73% |
| 20-Day Relative Strength | 60.40 | 59.48 | 48.89 | 44.81 | 43.72 |
| Weighted Alpha | +64.43 | -15.51 | +40.68 | +76.66 | +97.25 |
| Today's Opinion | 100% Buy | 24% Buy | 64% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 64% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 06/24/26 | +7.48% since 06/25/26 | -2.57% since 06/25/26 | -7.37% since 06/25/26 | -13.61% since 06/25/26 |
| Low | 39.33 on 06/26/26 | 352.85 on 06/26/26 | 63.03 on 07/01/26 | 64.33 on 07/01/26 | 244.00 on 06/29/26 |
| High | 42.90 on 06/26/26 | 378.80 on 07/01/26 | 66.12 on 06/30/26 | 69.31 on 06/26/26 | 278.00 on 06/26/26 |
| 1-Month | |||||
| %Chg | +5.21% since 06/01/26 | +6.99% since 06/02/26 | -6.52% since 06/02/26 | -13.13% since 06/02/26 | -20.15% since 06/02/26 |
| Low | 36.17 on 06/04/26 | 343.38 on 06/23/26 | 63.03 on 07/01/26 | 64.33 on 07/01/26 | 244.00 on 06/29/26 |
| High | 42.90 on 06/26/26 | 378.80 on 07/01/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 318.61 on 06/03/26 |
| 3-Month | |||||
| %Chg | +36.64% since 04/01/26 | +11.34% since 04/02/26 | +15.43% since 04/02/26 | +21.81% since 04/02/26 | +11.73% since 04/02/26 |
| Low | 29.06 on 04/02/26 | 319.72 on 05/18/26 | 53.46 on 04/07/26 | 51.88 on 04/07/26 | 206.00 on 04/06/26 |
| High | 42.90 on 06/26/26 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | +34.99% since 12/31/25 | +1.79% since 01/02/26 | +16.48% since 01/02/26 | +37.97% since 01/02/26 | +74.03% since 01/02/26 |
| Low | 25.81 on 02/25/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 46.30 on 01/20/26 | 111.18 on 01/06/26 |
| High | 42.90 on 06/26/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,259,029 | 87,649,840 | 17,030,856 | 13,201,202 | 12,912,985 |
| Shares Outstanding, K | 105,946 | 233,945 | 270,031 | 205,115 | 52,816 |
| Annual Sales | 1,934,500,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income | 177,700,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Quarter Sales | 527,900,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Quarter Net Income | 48,900,000 | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | 1.26 | 0.92 | 1.43 | 1.09 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/05/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 07/31/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.190 on 03/19/20 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.22 | 35.73 | 10.37 | 13.17 | 53.19 |