Openlane Inc (OPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPLN | RACE | MGA | BWA | MOD |
| Company | Openlane Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.36 | 416.55 | 70.24 | 68.63 | 210.50 |
| High | 35.70 | 420.36 | 71.69 | 70.64 | 219.98 |
| Low | 34.72 | 416.21 | 70.20 | 68.20 | 210.50 |
| Last | 35.09 | 417.10 | 71.29 | 69.90 | 216.75 |
| Change | -0.41 | +2.25 | +1.05 | +1.24 | +7.25 |
| Percent Change | -1.15% | +0.54% | +1.49% | +1.81% | +3.46% |
| Volume | 2,201,637 | 475,404 | 1,154,842 | 2,641,851 | 1,630,113 |
| 20-Day Average Volume | 1,277,142 | 519,140 | 1,339,197 | 2,274,397 | 1,610,136 |
| Previous | 35.50 | 414.85 | 70.24 | 68.66 | 209.50 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.40 | 395.37 | 68.99 | 65.77 | 209.93 |
| 20-Day Raw Stochastic | 8.87% | 94.91% | 90.97% | 89.68% | 54.38% |
| 20-Day Relative Strength | 38.09 | 64.58 | 58.73 | 58.64 | 47.79 |
| Weighted Alpha | +20.67 | +0.28 | +48.45 | +64.70 | +35.85 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 88% Buy | 8% Sell |
| Yesterday's Opinion | 24% Buy | 88% Buy | 100% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 08/10/26 | +2.54% since 08/10/26 | +2.00% since 08/10/26 | +0.89% since 08/10/26 | +13.48% since 08/10/26 |
| Low | 34.35 on 08/12/26 | 404.62 on 08/12/26 | 68.90 on 08/13/26 | 67.46 on 08/13/26 | 193.50 on 08/11/26 |
| High | 37.91 on 08/11/26 | 420.36 on 08/17/26 | 71.69 on 08/17/26 | 70.98 on 08/12/26 | 219.98 on 08/17/26 |
| 1-Month | |||||
| %Chg | -11.07% since 07/17/26 | +10.69% since 07/17/26 | +7.27% since 07/17/26 | +11.95% since 07/17/26 | -5.49% since 07/17/26 |
| Low | 34.35 on 08/12/26 | 356.32 on 07/24/26 | 64.54 on 07/23/26 | 60.51 on 08/04/26 | 170.21 on 07/30/26 |
| High | 42.69 on 08/05/26 | 420.36 on 08/17/26 | 71.96 on 08/05/26 | 70.98 on 08/12/26 | 255.80 on 07/23/26 |
| 3-Month | |||||
| %Chg | +0.54% since 05/15/26 | +29.86% since 05/15/26 | +18.03% since 05/15/26 | +10.58% since 05/15/26 | -20.10% since 05/15/26 |
| Low | 34.19 on 05/20/26 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 59.67 on 05/19/26 | 170.21 on 07/30/26 |
| High | 42.90 on 06/26/26 | 420.36 on 08/17/26 | 71.96 on 08/05/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | +20.92% since 02/17/26 | +11.23% since 02/17/26 | +6.69% since 02/17/26 | +11.82% since 02/17/26 | -0.04% since 02/17/26 |
| Low | 25.81 on 02/25/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 170.21 on 07/30/26 |
| High | 42.90 on 06/26/26 | 420.36 on 08/17/26 | 71.96 on 08/05/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,359,293 | 97,052,088 | 18,781,894 | 13,983,709 | 11,127,171 |
| Shares Outstanding, K | 122,797 | 233,945 | 267,396 | 203,666 | 53,113 |
| Annual Sales, $M | 1,934,500,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income, $M | 177,700,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Qtr Sales, $M | 554,600,000 | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | 874,100,000 |
| Last Qtr Income, $M | 44,300,000 | 537,450,000 | 469,000,000 | 277,000,000 | 73,900,000 |
| 60-Month Beta | 1.28 | 0.91 | 1.44 | 1.10 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/04/26 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 1.53 on 07/29/26 |
| Latest Earnings Date | 11/04/26 | 11/03/26 | 10/30/26 | 10/29/26 | 10/27/26 |
| Most Recent Dividend | 0.190 on 03/19/20 | 0.682 on 04/24/17 | 0.495 on 08/14/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 38.28 | 10.37 | 12.93 | 37.07 |