Openlane Inc (OPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPLN | DOO | ATMU | ||
| Company | Openlane Inc | Brp Inc | Atmus Filtration Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.36 | 64.51 | 50.61 | ||
| High | 35.70 | 64.51 | 51.67 | ||
| Low | 34.72 | 63.63 | 50.56 | ||
| Last | 35.09 | 63.79 | 51.13 | ||
| Change | -0.41 | -0.72 | +0.12 | ||
| Percent Change | -1.15% | -1.11% | +0.24% | ||
| Volume | 2,201,637 | 114,454 | 549,605 | ||
| 20-Day Average Volume | 1,277,142 | 193,533 | 700,250 | ||
| Previous | 35.50 | 64.51 | 51.01 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.40 | 62.85 | 52.12 | ||
| 20-Day Raw Stochastic | 8.87% | 63.34% | 32.14% | ||
| 20-Day Relative Strength | 38.09 | 54.89 | 48.63 | ||
| Weighted Alpha | +20.67 | +10.93 | +8.34 | ||
| Today's Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Yesterday's Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 08/10/26 | -0.49% since 08/10/26 | +3.04% since 08/10/26 | ||
| Low | 34.35 on 08/12/26 | 63.12 on 08/12/26 | 48.94 on 08/13/26 | ||
| High | 37.91 on 08/11/26 | 65.58 on 08/12/26 | 51.67 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -11.07% since 07/17/26 | +4.04% since 07/17/26 | -0.45% since 07/17/26 | ||
| Low | 34.35 on 08/12/26 | 58.88 on 07/23/26 | 48.94 on 08/13/26 | ||
| High | 42.69 on 08/05/26 | 66.64 on 08/05/26 | 55.76 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +0.54% since 05/15/26 | +14.82% since 05/15/26 | -0.99% since 05/15/26 | ||
| Low | 34.19 on 05/20/26 | 52.58 on 05/21/26 | 44.13 on 06/01/26 | ||
| High | 42.90 on 06/26/26 | 66.64 on 08/05/26 | 55.76 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +20.92% since 02/17/26 | -20.12% since 02/17/26 | -20.22% since 02/17/26 | ||
| Low | 25.81 on 02/25/26 | 48.83 on 04/15/26 | 44.13 on 06/01/26 | ||
| High | 42.90 on 06/26/26 | 81.79 on 02/20/26 | 66.50 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,359,293 | 4,731,551 | 4,162,212 | ||
| Shares Outstanding, K | 122,797 | 73,346 | 81,596 | ||
| Annual Sales, $M | 1,934,500,000 | 6,065,240,000 | 1,764,300,000 | ||
| Annual Net Income, $M | 177,700,000 | 209,490,000 | 207,400,000 | ||
| Last Qtr Sales, $M | 554,600,000 | 1,743,620,000 | 527,900,000 | ||
| Last Qtr Income, $M | 44,300,000 | 94,410,000 | 63,900,000 | ||
| 60-Month Beta | 1.28 | 0.88 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/04/26 | 1.33 on 05/28/26 | 0.82 on 08/07/26 | ||
| Latest Earnings Date | 11/04/26 | 09/03/26 | 11/06/26 | ||
| Most Recent Dividend | 0.190 on 03/19/20 | 0.176 on 06/30/26 | 0.055 on 05/26/26 | ||
| Next Ex-Dividend Date | N/A | 06/30/26 | 08/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 13.67 | 17.41 | ||