Openlane Inc (OPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPLN | DAN | WRD | ||
| Company | Openlane Inc | Dana Inc | Weride Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.81 | 30.88 | 8.98 | ||
| High | 31.13 | 31.73 | 9.23 | ||
| Low | 30.64 | 30.75 | 8.90 | ||
| Latest | 30.83 | 31.25 | 9.14 | ||
| Change | +0.04 | +1.04 | +0.30 | ||
| % Change | +0.13% | +3.44% | +3.39% | ||
| Volume | 357,665 | 1,240,377 | 2,384,731 | ||
| 20-Day Average Volume | 703,015 | 1,642,616 | 3,606,716 | ||
| Previous Close | 30.79 | 30.21 | 8.84 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.57 | 26.17 | 9.11 | ||
| 20-Day Raw Stochastic | 66.55% | 91.67% | 55.68% | ||
| 20-Day Relative Strength | 58.34 | 81.17 | 51.47 | ||
| Weighted Alpha | +52.06 | +134.58 | -46.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 01/14/26 | +14.63% since 01/14/26 | +2.99% since 01/14/26 | ||
| Low | 29.70 on 01/20/26 | 26.59 on 01/20/26 | 8.10 on 01/20/26 | ||
| High | 31.32 on 01/15/26 | 31.73 on 01/22/26 | 9.22 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 12/22/25 | +30.72% since 12/22/25 | +2.19% since 12/22/25 | ||
| Low | 28.85 on 01/02/26 | 23.21 on 12/24/25 | 8.10 on 01/20/26 | ||
| High | 31.78 on 01/06/26 | 31.73 on 01/22/26 | 10.02 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +15.01% since 10/22/25 | +57.70% since 10/22/25 | -6.75% since 10/22/25 | ||
| Low | 24.32 on 11/24/25 | 18.95 on 11/20/25 | 6.82 on 11/18/25 | ||
| High | 31.78 on 01/06/26 | 31.73 on 01/22/26 | 12.13 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +23.10% since 07/22/25 | +92.07% since 07/22/25 | -3.31% since 07/22/25 | ||
| Low | 24.10 on 08/01/25 | 15.31 on 08/04/25 | 6.82 on 11/18/25 | ||
| High | 31.78 on 01/06/26 | 31.73 on 01/22/26 | 12.55 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,271,838 | 3,529,645 | 2,863,577 | ||
| Shares Outstanding, K | 106,263 | 116,837 | 323,934 | ||
| Annual Sales | 1,788,500,000 | 10,284,000,000 | 50,230,000 | ||
| Annual Net Income | 109,900,000 | -57,000,000 | -350,090,000 | ||
| Last Quarter Sales | 498,400,000 | 1,917,000,000 | 24,020,000 | ||
| Last Quarter Net Income | 47,900,000 | 83,000,000 | -43,160,000 | ||
| 60-Month Beta | 1.24 | 2.14 | 4.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/05/25 | 0.17 on 10/29/25 | -0.15 on 11/24/25 | ||
| Latest Earnings Date | 02/18/26 | 02/19/26 | 03/13/26 | ||
| Most Recent Dividend | 0.190 on 03/19/20 | 0.100 on 11/07/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.93 | 45.42 | 0.00 | ||