Openlane Inc (OPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPLN | DOO | ATMU | ||
| Company | Openlane Inc | Brp Inc | Atmus Filtration Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.45 | 60.58 | 50.84 | ||
| High | 41.61 | 61.08 | 51.17 | ||
| Low | 40.17 | 58.66 | 49.64 | ||
| Latest | 40.20 | 58.71 | 49.64 | ||
| Change | -1.04 | -2.31 | -1.35 | ||
| % Change | -2.52% | -3.79% | -2.65% | ||
| Volume | 942,200 | 96,000 | 634,300 | ||
| 20-Day Average Volume | 1,219,835 | 224,260 | 984,845 | ||
| Previous Close | 41.24 | 61.02 | 50.99 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.55 | 60.58 | 49.87 | ||
| 20-Day Raw Stochastic | 59.88% | 18.12% | 46.47% | ||
| 20-Day Relative Strength | 60.40 | 46.45 | 45.89 | ||
| Weighted Alpha | +64.43 | +7.19 | +16.65 | ||
| Today's Opinion | 100% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 06/24/26 | -5.21% since 06/24/26 | -2.07% since 06/24/26 | ||
| Low | 39.33 on 06/26/26 | 58.66 on 07/01/26 | 49.64 on 07/01/26 | ||
| High | 42.90 on 06/26/26 | 63.59 on 06/25/26 | 54.26 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +5.21% since 06/01/26 | +0.39% since 06/01/26 | +8.62% since 06/01/26 | ||
| Low | 36.17 on 06/04/26 | 57.63 on 06/11/26 | 45.39 on 06/02/26 | ||
| High | 42.90 on 06/26/26 | 63.59 on 06/25/26 | 54.26 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +36.64% since 04/01/26 | -19.24% since 04/01/26 | -14.59% since 04/01/26 | ||
| Low | 29.06 on 04/02/26 | 48.83 on 04/15/26 | 44.13 on 06/01/26 | ||
| High | 42.90 on 06/26/26 | 79.61 on 04/14/26 | 64.34 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +34.99% since 12/31/25 | -17.03% since 12/31/25 | -4.37% since 12/31/25 | ||
| Low | 25.81 on 02/25/26 | 48.83 on 04/15/26 | 44.13 on 06/01/26 | ||
| High | 42.90 on 06/26/26 | 81.89 on 01/26/26 | 66.50 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,369,213 | 4,499,492 | 4,164,455 | ||
| Shares Outstanding, K | 105,946 | 73,738 | 81,672 | ||
| Annual Sales | 1,934,500,000 | 6,065,240,000 | 1,764,300,000 | ||
| Annual Net Income | 177,700,000 | 209,490,000 | 207,400,000 | ||
| Last Quarter Sales | 527,900,000 | 1,743,620,000 | 477,500,000 | ||
| Last Quarter Net Income | 48,900,000 | 94,410,000 | 48,400,000 | ||
| 60-Month Beta | 1.27 | 0.89 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/05/26 | 1.33 on 05/28/26 | 0.69 on 05/01/26 | ||
| Earnings Date | 08/05/26 | 09/04/26 | 08/14/26 | ||
| Most Recent Dividend | 0.190 on 03/19/20 | 0.181 on 06/30/26 | 0.055 on 05/26/26 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.45 | 13.14 | 18.28 | ||