Openlane Inc (OPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPLN | ATMU | DAN | ||
| Company | Openlane Inc | Atmus Filtration Technologies Inc | Dana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.28 | 48.60 | 34.10 | ||
| High | 35.64 | 49.28 | 35.63 | ||
| Low | 35.15 | 48.06 | 33.79 | ||
| Latest | 35.40 | 48.83 | 34.16 | ||
| Change | +0.35 | +0.40 | +0.30 | ||
| % Change | +1.00% | +0.83% | +0.89% | ||
| Volume | 482,700 | 422,900 | 659,900 | ||
| 20-Day Average Volume | 980,180 | 1,208,485 | 1,003,890 | ||
| Previous Close | 35.05 | 48.43 | 33.86 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.57 | 54.30 | 34.77 | ||
| 20-Day Raw Stochastic | 58.89% | 10.15% | 32.63% | ||
| 20-Day Relative Strength | 62.22 | 36.65 | 48.57 | ||
| Weighted Alpha | +60.36 | +18.47 | +106.05 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 05/15/26 | -5.44% since 05/15/26 | +3.20% since 05/15/26 | ||
| Low | 34.19 on 05/20/26 | 47.11 on 05/21/26 | 31.55 on 05/19/26 | ||
| High | 35.78 on 05/18/26 | 52.40 on 05/18/26 | 35.63 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +11.74% since 04/22/26 | -18.37% since 04/22/26 | -9.99% since 04/22/26 | ||
| Low | 30.78 on 04/24/26 | 47.11 on 05/21/26 | 31.55 on 05/19/26 | ||
| High | 38.52 on 05/11/26 | 64.06 on 04/30/26 | 39.56 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +23.65% since 02/20/26 | -24.53% since 02/20/26 | -0.32% since 02/20/26 | ||
| Low | 25.81 on 02/25/26 | 47.11 on 05/21/26 | 30.59 on 03/09/26 | ||
| High | 38.52 on 05/11/26 | 66.50 on 02/25/26 | 39.56 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +42.00% since 11/21/25 | +2.11% since 11/21/25 | +63.84% since 11/21/25 | ||
| Low | 24.32 on 11/24/25 | 46.37 on 11/24/25 | 20.85 on 11/24/25 | ||
| High | 38.52 on 05/11/26 | 66.50 on 02/25/26 | 39.56 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,750,488 | 3,988,044 | 3,697,342 | ||
| Shares Outstanding, K | 105,946 | 81,672 | 108,236 | ||
| Annual Sales | 1,934,500,000 | 1,764,300,000 | 7,500,000,000 | ||
| Annual Net Income | 177,700,000 | 207,400,000 | 85,000,000 | ||
| Last Quarter Sales | 527,900,000 | 477,500,000 | 1,868,000,000 | ||
| Last Quarter Net Income | 48,900,000 | 48,400,000 | 1,087,000,000 | ||
| 60-Month Beta | 1.22 | 1.47 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/05/26 | 0.69 on 05/01/26 | 0.14 on 05/15/26 | ||
| Earnings Date | 08/05/26 | 08/14/26 | 08/10/26 | ||
| Most Recent Dividend | 0.190 on 03/19/20 | 0.055 on 05/26/26 | 0.120 on 05/08/26 | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.38 | 17.36 | 86.82 | ||