Openlane Inc (OPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPLN | LCII | HSAI | ||
| Company | Openlane Inc | Lci Industries | Hesai Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.17 | 121.52 | 20.81 | ||
| High | 28.17 | 124.87 | 20.81 | ||
| Low | 28.17 | 121.33 | 20.81 | ||
| Latest | 27.48 | 123.16 | 20.72 | ||
| Change | +0.31 | +0.17 | +0.48 | ||
| % Change | +1.14% | +0.14% | +2.37% | ||
| Volume | 2,535 | 214,000 | 160,399 | ||
| 20-Day Average Volume | 981,412 | 312,275 | 1,826,145 | ||
| Previous Close | 27.17 | 121.37 | 20.24 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.89 | 127.53 | 24.44 | ||
| 20-Day Raw Stochastic | 62.08% | 25.80% | 8.33% | ||
| 20-Day Relative Strength | 50.05 | 38.59 | 37.58 | ||
| Weighted Alpha | +36.35 | +37.71 | +1.64 | ||
| Today's Opinion | 40% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 03/18/26 | -0.61% since 03/17/26 | -14.71% since 03/18/26 | ||
| Low | 26.69 on 03/20/26 | 116.64 on 03/20/26 | 20.16 on 03/24/26 | ||
| High | 28.25 on 03/23/26 | 124.87 on 03/24/26 | 24.52 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +4.72% since 02/25/26 | -13.08% since 02/24/26 | -22.87% since 02/25/26 | ||
| Low | 26.68 on 03/18/26 | 116.64 on 03/20/26 | 20.16 on 03/24/26 | ||
| High | 29.08 on 03/04/26 | 141.25 on 02/25/26 | 27.96 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -8.78% since 12/24/25 | -0.66% since 12/24/25 | -6.93% since 12/24/25 | ||
| Low | 25.81 on 02/25/26 | 116.64 on 03/20/26 | 20.16 on 03/24/26 | ||
| High | 31.78 on 01/06/26 | 159.66 on 02/12/26 | 29.35 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +0.36% since 09/25/25 | +27.31% since 09/24/25 | -29.65% since 09/25/25 | ||
| Low | 24.32 on 11/24/25 | 84.33 on 10/14/25 | 14.69 on 11/21/25 | ||
| High | 31.78 on 01/06/26 | 159.66 on 02/12/26 | 29.35 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,888,089 | 2,976,481 | 2,833,600 | ||
| Shares Outstanding, K | 106,297 | 24,201 | 140,000 | ||
| Annual Sales | 1,934,500,000 | 4,122,020,000 | 284,570,000 | ||
| Annual Net Income | 177,700,000 | 188,250,000 | -14,030,000 | ||
| Last Quarter Sales | 494,300,000 | 932,700,000 | 111,730,000 | ||
| Last Quarter Net Income | 59,500,000 | 18,680,000 | 35,980,000 | ||
| 60-Month Beta | 1.29 | 1.33 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/18/26 | 0.89 on 02/18/26 | 0.25 on 11/11/25 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 03/24/26 | ||
| Most Recent Dividend | 0.190 on 03/19/20 | 1.150 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 16.31 | 56.14 | ||