Openlane Inc (OPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPLN | LCII | HSAI | ||
| Company | Openlane Inc | Lci Industries | Hesai Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.13 | 121.52 | 22.98 | ||
| High | 27.59 | 124.87 | 23.74 | ||
| Low | 26.96 | 121.33 | 20.16 | ||
| Latest | 27.17 | 122.99 | 20.24 | ||
| Change | -0.32 | +1.62 | -3.34 | ||
| % Change | -1.16% | +1.33% | -14.16% | ||
| Volume | 1,215,600 | 214,000 | 5,656,200 | ||
| 20-Day Average Volume | 1,064,270 | 312,275 | 1,872,140 | ||
| Previous Close | 27.49 | 121.37 | 23.58 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.83 | 127.53 | 24.75 | ||
| 20-Day Raw Stochastic | 41.59% | 25.80% | 1.02% | ||
| 20-Day Relative Strength | 43.93 | 38.59 | 35.30 | ||
| Weighted Alpha | +29.77 | +37.71 | -2.37 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 03/17/26 | -0.61% since 03/17/26 | -17.62% since 03/17/26 | ||
| Low | 26.68 on 03/18/26 | 116.64 on 03/20/26 | 20.16 on 03/24/26 | ||
| High | 28.25 on 03/23/26 | 124.87 on 03/24/26 | 25.07 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 02/24/26 | -13.08% since 02/24/26 | -24.95% since 02/24/26 | ||
| Low | 25.81 on 02/25/26 | 116.64 on 03/20/26 | 20.16 on 03/24/26 | ||
| High | 29.08 on 03/04/26 | 141.25 on 02/25/26 | 27.96 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -12.01% since 12/24/25 | -0.66% since 12/24/25 | -9.48% since 12/24/25 | ||
| Low | 25.81 on 02/25/26 | 116.64 on 03/20/26 | 20.16 on 03/24/26 | ||
| High | 31.78 on 01/06/26 | 159.66 on 02/12/26 | 29.35 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -3.96% since 09/24/25 | +27.31% since 09/24/25 | -31.51% since 09/24/25 | ||
| Low | 24.32 on 11/24/25 | 84.33 on 10/14/25 | 14.69 on 11/21/25 | ||
| High | 31.78 on 01/06/26 | 159.66 on 02/12/26 | 30.15 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,888,089 | 2,976,481 | 2,833,600 | ||
| Shares Outstanding, K | 106,297 | 24,201 | 140,000 | ||
| Annual Sales | 1,934,500,000 | 4,122,020,000 | 284,570,000 | ||
| Annual Net Income | 177,700,000 | 188,250,000 | -14,030,000 | ||
| Last Quarter Sales | 494,300,000 | 932,700,000 | 111,730,000 | ||
| Last Quarter Net Income | 59,500,000 | 18,680,000 | 35,980,000 | ||
| 60-Month Beta | 1.29 | 1.33 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/18/26 | 0.89 on 02/18/26 | 0.25 on 11/11/25 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 03/24/26 | ||
| Most Recent Dividend | 0.190 on 03/19/20 | 1.150 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 16.31 | 56.14 | ||