Openlane Inc (OPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPLN | ATMU | QS | ||
| Company | Openlane Inc | Atmus Filtration Technologies Inc | Quantumscape Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.32 | 53.32 | 5.03 | ||
| High | 39.54 | 54.08 | 5.10 | ||
| Low | 38.84 | 52.63 | 4.81 | ||
| Latest | 39.32 | 53.56 | 4.89 | ||
| Change | +0.32 | +0.48 | -0.23 | ||
| % Change | +0.82% | +0.90% | -4.50% | ||
| Volume | 679,100 | 542,100 | 32,916,199 | ||
| 20-Day Average Volume | 1,128,610 | 730,375 | 26,745,959 | ||
| Previous Close | 39.00 | 53.08 | 5.11 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.32 | 51.39 | 6.49 | ||
| 20-Day Raw Stochastic | 19.10% | 90.39% | 2.45% | ||
| 20-Day Relative Strength | 52.05 | 55.20 | 31.62 | ||
| Weighted Alpha | +60.92 | +27.21 | -66.80 | ||
| Today's Opinion | 80% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 07/17/26 | +4.28% since 07/17/26 | -16.64% since 07/17/26 | ||
| Low | 38.47 on 07/20/26 | 50.37 on 07/21/26 | 4.81 on 07/24/26 | ||
| High | 40.38 on 07/22/26 | 54.08 on 07/24/26 | 6.19 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 06/24/26 | +5.66% since 06/24/26 | -31.39% since 06/24/26 | ||
| Low | 38.47 on 07/20/26 | 48.71 on 07/08/26 | 4.81 on 07/24/26 | ||
| High | 42.90 on 06/26/26 | 54.26 on 06/25/26 | 7.87 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +23.41% since 04/24/26 | -13.95% since 04/24/26 | -32.34% since 04/24/26 | ||
| Low | 30.93 on 05/01/26 | 44.13 on 06/01/26 | 4.81 on 07/24/26 | ||
| High | 42.90 on 06/26/26 | 64.06 on 04/30/26 | 9.65 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +32.39% since 01/23/26 | -5.29% since 01/23/26 | -52.85% since 01/23/26 | ||
| Low | 25.81 on 02/25/26 | 44.13 on 06/01/26 | 4.81 on 07/24/26 | ||
| High | 42.90 on 06/26/26 | 66.50 on 02/25/26 | 10.34 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,165,796 | 4,374,352 | 3,004,984 | ||
| Shares Outstanding, K | 105,946 | 81,672 | 615,145 | ||
| Annual Sales | 1,934,500,000 | 1,764,300,000 | 0 | ||
| Annual Net Income | 177,700,000 | 207,400,000 | -435,050,000 | ||
| Last Quarter Sales | 527,900,000 | 477,500,000 | 0 | ||
| Last Quarter Net Income | 48,900,000 | 48,400,000 | -100,800,000 | ||
| 60-Month Beta | 1.26 | 1.19 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/05/26 | 0.69 on 05/01/26 | -0.16 on 07/22/26 | ||
| Earnings Date | 08/04/26 | 08/07/26 | 10/28/26 | ||
| Most Recent Dividend | 0.190 on 03/19/20 | 0.055 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.47 | 19.03 | 0.00 | ||