Ophthotech Corp (OPHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPHT | OKUR | TCRX | ||
| Company | Ophthotech Corp | Onkure Therapeutics Inc | Tscan Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.44 | 4.00 | 1.0000 | ||
| High | 1.48 | 4.45 | 1.0500 | ||
| Low | 1.39 | 4.00 | 1.0000 | ||
| Latest | 1.39 | 4.29 | 1.0100 | ||
| Change | -0.01 | +0.22 | -0.0200 | ||
| % Change | -0.71% | +5.41% | -1.94% | ||
| Volume | 303,800 | 342,000 | 672,900 | ||
| 20-Day Average Volume | 171,535 | 633,080 | 593,285 | ||
| Previous Close | 1.40 | 4.07 | 1.0300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.44 | 3.91 | 1.0644 | ||
| 20-Day Raw Stochastic | 5.56% | 73.71% | 26.47% | ||
| 20-Day Relative Strength | 45.11 | 61.65 | 46.35 | ||
| Weighted Alpha | -48.30 | +60.35 | +8.74 | ||
| Today's Opinion | 64% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 04/09/19 | -6.54% since 03/26/26 | -1.94% since 03/26/26 | ||
| Low | 1.38 on 04/12/19 | 3.58 on 03/30/26 | 0.9200 on 03/30/26 | ||
| High | 1.54 on 04/12/19 | 4.45 on 04/02/26 | 1.0700 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -10.90% since 03/15/19 | +51.59% since 03/02/26 | -3.81% since 03/02/26 | ||
| Low | 1.38 on 04/12/19 | 2.71 on 03/03/26 | 0.9200 on 03/30/26 | ||
| High | 1.60 on 03/19/19 | 4.75 on 03/20/26 | 1.2600 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/16/19 | +44.93% since 01/02/26 | -0.98% since 01/02/26 | ||
| Low | 1.21 on 02/05/19 | 2.23 on 02/04/26 | 0.8950 on 02/06/26 | ||
| High | 1.63 on 03/05/19 | 4.75 on 03/20/26 | 1.2654 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -39.83% since 10/16/18 | +53.21% since 10/02/25 | -53.67% since 10/02/25 | ||
| Low | 1.02 on 12/27/18 | 2.23 on 02/04/26 | 0.8824 on 12/19/25 | ||
| High | 2.45 on 10/29/18 | 4.75 on 03/20/26 | 2.5700 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,577 | 58,661 | 57,471 | ||
| Shares Outstanding, K | 41,422 | 13,674 | 56,902 | ||
| Annual Sales | 0 | 0 | 10,330,000 | ||
| Annual Net Income | 63,090,000 | -59,520,000 | -129,770,000 | ||
| Last Quarter Sales | N/A | 0 | 2,570,000 | ||
| Last Quarter Net Income | N/A | -13,500,000 | -22,980,000 | ||
| 60-Month Beta | 1.49 | 0.15 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.99 on 03/12/26 | -0.18 on 03/04/26 | ||
| Latest Earnings Date | 05/08/19 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||