Ophthotech Corp (OPHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPHT | ELTX | SCLX | ||
| Company | Ophthotech Corp | Elicio Therapeutics Inc | Scilex Holding Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.44 | 3.16 | 6.73 | ||
| High | 1.48 | 3.20 | 6.90 | ||
| Low | 1.39 | 3.05 | 6.62 | ||
| Last | 1.39 | 3.09 | 6.76 | ||
| Change | -0.01 | -0.06 | +0.02 | ||
| Percent Change | -0.71% | -1.90% | +0.30% | ||
| Volume | 303,800 | 155,500 | 27,900 | ||
| 20-Day Average Volume | 171,535 | 267,965 | 71,295 | ||
| Previous | 1.40 | 3.15 | 6.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.44 | 3.05 | 6.88 | ||
| 20-Day Raw Stochastic | 5.56% | 66.07% | 22.57% | ||
| 20-Day Relative Strength | 45.11 | 39.42 | 45.37 | ||
| Weighted Alpha | -48.30 | -34.36 | -72.12 | ||
| Today's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 04/09/19 | -3.13% since 08/07/26 | -2.73% since 08/07/26 | ||
| Low | 1.38 on 04/12/19 | 3.01 on 08/12/26 | 6.54 on 08/12/26 | ||
| High | 1.54 on 04/12/19 | 3.26 on 08/10/26 | 7.05 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -10.90% since 03/15/19 | -0.64% since 07/14/26 | -22.83% since 07/14/26 | ||
| Low | 1.38 on 04/12/19 | 2.72 on 07/31/26 | 6.25 on 08/04/26 | ||
| High | 1.60 on 03/19/19 | 3.36 on 07/17/26 | 9.48 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/16/19 | -71.65% since 05/14/26 | +4.00% since 05/14/26 | ||
| Low | 1.21 on 02/05/19 | 2.66 on 06/16/26 | 5.41 on 06/16/26 | ||
| High | 1.63 on 03/05/19 | 16.00 on 06/10/26 | 10.43 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -39.83% since 10/16/18 | -63.86% since 02/13/26 | -18.65% since 02/13/26 | ||
| Low | 1.02 on 12/27/18 | 2.66 on 06/16/26 | 4.20 on 04/13/26 | ||
| High | 2.45 on 10/29/18 | 16.00 on 06/10/26 | 12.34 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,577 | 58,976 | 57,401 | ||
| Shares Outstanding, K | 41,422 | 19,086 | 8,491 | ||
| Annual Sales, $M | 0 | 0 | 30,250,000 | ||
| Annual Net Income, $M | 63,090,000 | -39,570,000 | -358,730,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 8,610,000 | ||
| Last Qtr Income, $M | N/A | -11,820,000 | -43,270,000 | ||
| 60-Month Beta | 1.49 | 1.30 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.65 on 05/11/26 | -4.76 on 05/20/26 | ||
| Latest Earnings Date | 05/08/19 | 11/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||