Ophthotech Corp (OPHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPHT | XLO | RADX | ||
| Company | Ophthotech Corp | Xilio Therapeutics Inc | Radiopharm Theranostics Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.44 | 8.69 | 4.36 | ||
| High | 1.48 | 9.22 | 4.54 | ||
| Low | 1.39 | 7.82 | 4.30 | ||
| Latest | 1.39 | 8.79 | 4.45 | ||
| Change | -0.01 | +0.04 | +0.03 | ||
| % Change | -0.71% | +0.46% | +0.79% | ||
| Volume | 303,800 | 56,700 | 17,100 | ||
| 20-Day Average Volume | 171,535 | 31,060 | 21,975 | ||
| Previous Close | 1.40 | 8.75 | 4.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.44 | 8.25 | 4.47 | ||
| 20-Day Raw Stochastic | 5.56% | 74.78% | 54.67% | ||
| 20-Day Relative Strength | 45.11 | 58.38 | 49.37 | ||
| Weighted Alpha | -48.30 | -8.48 | -2.60 | ||
| Today's Opinion | 64% Sell | 16% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 04/09/19 | +10.01% since 06/11/26 | +1.37% since 06/11/26 | ||
| Low | 1.38 on 04/12/19 | 7.82 on 06/18/26 | 4.10 on 06/15/26 | ||
| High | 1.54 on 04/12/19 | 9.22 on 06/18/26 | 4.54 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -10.90% since 03/15/19 | +7.85% since 05/18/26 | -6.32% since 05/18/26 | ||
| Low | 1.38 on 04/12/19 | 7.53 on 06/05/26 | 4.04 on 06/09/26 | ||
| High | 1.60 on 03/19/19 | 9.22 on 06/18/26 | 4.79 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/16/19 | +15.66% since 03/18/26 | -5.32% since 03/18/26 | ||
| Low | 1.21 on 02/05/19 | 7.16 on 03/20/26 | 3.90 on 03/25/26 | ||
| High | 1.63 on 03/05/19 | 9.25 on 03/26/26 | 4.94 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -39.83% since 10/16/18 | -3.41% since 12/18/25 | -18.94% since 12/18/25 | ||
| Low | 1.02 on 12/27/18 | 6.47 on 03/12/26 | 3.90 on 03/25/26 | ||
| High | 2.45 on 10/29/18 | 10.42 on 01/08/26 | 5.81 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,577 | 57,795 | 52,572 | ||
| Shares Outstanding, K | 41,422 | 6,575 | 11,814 | ||
| Annual Sales | 0 | 43,770,000 | 2,350,000 | ||
| Annual Net Income | 63,090,000 | -35,040,000 | -24,830,000 | ||
| Last Quarter Sales | N/A | 12,650,000 | N/A | ||
| Last Quarter Net Income | N/A | -9,530,000 | N/A | ||
| 60-Month Beta | 1.49 | -0.12 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 05/12/26 | N/A | ||
| Earnings Date | 05/08/19 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||