Ophthotech Corp (OPHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPHT | ELTX | XLO | ||
| Company | Ophthotech Corp | Elicio Therapeutics Inc | Xilio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.44 | 3.08 | 8.51 | ||
| High | 1.48 | 3.14 | 8.99 | ||
| Low | 1.39 | 3.02 | 8.51 | ||
| Latest | 1.39 | 3.10 | 8.70 | ||
| Change | -0.01 | +0.06 | +0.13 | ||
| % Change | -0.71% | +1.81% | +1.52% | ||
| Volume | 303,800 | 89,751 | 6,705 | ||
| 20-Day Average Volume | 171,535 | 1,263,076 | 54,632 | ||
| Previous Close | 1.40 | 3.04 | 8.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.44 | 3.53 | 9.10 | ||
| 20-Day Raw Stochastic | 5.56% | 11.88% | 14.39% | ||
| 20-Day Relative Strength | 45.11 | 37.00 | 48.76 | ||
| Weighted Alpha | -48.30 | -36.39 | -9.76 | ||
| Today's Opinion | 64% Sell | 88% Sell | 32% Buy | ||
| Previous Opinion | 64% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 04/09/19 | -0.96% since 07/14/26 | -3.65% since 07/14/26 | ||
| Low | 1.38 on 04/12/19 | 2.90 on 07/15/26 | 8.51 on 07/21/26 | ||
| High | 1.54 on 04/12/19 | 3.36 on 07/17/26 | 9.19 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -10.90% since 03/15/19 | -20.00% since 06/18/26 | -1.02% since 06/18/26 | ||
| Low | 1.38 on 04/12/19 | 2.77 on 07/07/26 | 8.50 on 06/26/26 | ||
| High | 1.60 on 03/19/19 | 5.38 on 07/01/26 | 9.89 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/16/19 | -74.71% since 04/21/26 | +2.11% since 04/21/26 | ||
| Low | 1.21 on 02/05/19 | 2.66 on 06/16/26 | 7.40 on 05/05/26 | ||
| High | 1.63 on 03/05/19 | 16.00 on 06/10/26 | 9.89 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -39.83% since 10/16/18 | -60.96% since 01/21/26 | +4.07% since 01/21/26 | ||
| Low | 1.02 on 12/27/18 | 2.66 on 06/16/26 | 6.47 on 03/12/26 | ||
| High | 2.45 on 10/29/18 | 16.00 on 06/10/26 | 9.89 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,577 | 58,021 | 56,349 | ||
| Shares Outstanding, K | 41,422 | 19,086 | 6,575 | ||
| Annual Sales | 0 | 0 | 43,770,000 | ||
| Annual Net Income | 63,090,000 | -39,570,000 | -35,040,000 | ||
| Last Quarter Sales | N/A | 0 | 12,650,000 | ||
| Last Quarter Net Income | N/A | -11,820,000 | -9,530,000 | ||
| 60-Month Beta | 1.49 | 1.26 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.65 on 05/11/26 | -0.58 on 05/12/26 | ||
| Earnings Date | 05/08/19 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||