Ophthotech Corp (OPHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPHT | EQ | CDTX | ||
| Company | Ophthotech Corp | Equillium Inc | Cidara Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.44 | 1.5800 | 11.75 | ||
| High | 1.48 | 1.7099 | 13.20 | ||
| Low | 1.39 | 1.5600 | 11.75 | ||
| Last | 1.39 | 1.6700 | 12.51 | ||
| Change | -0.01 | +0.1100 | -0.17 | ||
| % Change | -0.71% | +7.05% | -1.34% | ||
| Volume | 303,800 | 73,200 | 54,000 | ||
| 20-Day Average Volume | 171,535 | 105,930 | 118,530 | ||
| Previous Close | 1.40 | 1.5600 | 12.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.44 | 1.7380 | 14.21 | ||
| 20-Day Raw Stochastic | 5.56% | 39.77% | 17.91% | ||
| 20-Day Relative Strength | 45.11% | 44.63% | 43.50% | ||
| Weighted Alpha | -48.30 | +9.32 | -40.70 | ||
| Today's Opinion | 64% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 04/09/19 | -2.34% since 04/26/24 | -0.95% since 04/26/24 | ||
| Low | 1.38 on 04/12/19 | 1.3200 on 05/01/24 | 11.02 on 05/01/24 | ||
| High | 1.54 on 04/12/19 | 1.7400 on 04/30/24 | 13.20 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -10.90% since 03/15/19 | -28.33% since 04/03/24 | -40.43% since 04/03/24 | ||
| Low | 1.38 on 04/12/19 | 1.3200 on 05/01/24 | 10.00 on 04/23/24 | ||
| High | 1.60 on 03/19/19 | 2.4300 on 04/04/24 | 24.20 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | unch since 01/16/19 | +98.86% since 02/02/24 | -10.52% since 02/02/24 | ||
| Low | 1.21 on 02/05/19 | 0.8000 on 02/05/24 | 10.00 on 04/23/24 | ||
| High | 1.63 on 03/05/19 | 3.2500 on 02/26/24 | 24.40 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -39.83% since 10/16/18 | +234.00% since 11/03/23 | -22.78% since 11/03/23 | ||
| Low | 1.02 on 12/27/18 | 0.4500 on 11/13/23 | 10.00 on 04/23/24 | ||
| High | 2.45 on 10/29/18 | 3.2500 on 02/26/24 | 24.40 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,577 | 58,876 | 57,068 | ||
| Shares Outstanding, K | 41,422 | 35,255 | 4,562 | ||
| Annual Sales | 0 | 36,080,000 | 63,910,000 | ||
| Annual Net Income | 63,090,000 | -13,340,000 | -22,930,000 | ||
| Last Quarter Sales | N/A | 9,210,000 | 17,580,000 | ||
| Last Quarter Net Income | N/A | -2,340,000 | -5,610,000 | ||
| 60-Month Beta | 1.49 | 1.77 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 03/25/24 | -0.80 on 04/22/24 | ||
| Latest Earnings Date | 05/08/19 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||