Opgen Inc (OPGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OPGN | INBS | XWEL | ||
Company | Opgen Inc | Intelligent Bio Solutions Inc | Xwell Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.4995 | 2.81 | 1.8000 | ||
High | 0.5390 | 2.82 | 1.9403 | ||
Low | 0.4940 | 2.63 | 1.7518 | ||
Last | 0.5350 | 2.80 | 1.7600 | ||
Change | +0.0201 | +0.11 | -0.0400 | ||
% Change | +3.90% | +4.09% | -2.22% | ||
Volume | 186,700 | 40,400 | 6,400 | ||
20-Day Average Volume | 447,695 | 62,035 | 11,320 | ||
Previous Close | 0.5149 | 2.69 | 1.8000 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.6373 | 3.14 | 1.5153 | ||
20-Day Raw Stochastic | 15.28% | 21.08% | 70.93% | ||
20-Day Relative Strength | 46.07% | 41.20% | 55.30% | ||
Weighted Alpha | -46.23 | -89.86 | -70.01 | ||
Today's Opinion | 64% Buy | 88% Sell | 40% Sell | ||
Previous Opinion | 64% Buy | 88% Sell | 24% Sell | ||
Last Month's Opinion | 56% Buy | 32% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -10.54% since 04/22/24 | +5.26% since 04/22/24 | +30.37% since 04/22/24 | ||
Low | 0.4800 on 04/26/24 | 2.45 on 04/25/24 | 1.3601 on 04/23/24 | ||
High | 0.6199 on 04/23/24 | 2.94 on 04/23/24 | 1.9403 on 04/29/24 | ||
1-Month | |||||
%Chg | -23.02% since 03/28/24 | -33.65% since 03/28/24 | +4.14% since 03/28/24 | ||
Low | 0.4800 on 04/26/24 | 2.45 on 04/25/24 | 1.3200 on 04/22/24 | ||
High | 0.8400 on 04/08/24 | 4.27 on 04/01/24 | 1.9403 on 04/29/24 | ||
3-Month | |||||
%Chg | +61.63% since 01/29/24 | -10.54% since 01/29/24 | +16.56% since 01/29/24 | ||
Low | 0.3000 on 02/06/24 | 2.32 on 02/01/24 | 1.3200 on 04/22/24 | ||
High | 0.9900 on 03/26/24 | 11.70 on 02/09/24 | 2.2228 on 03/13/24 | ||
6-Month | |||||
%Chg | -15.44% since 10/27/23 | +9.03% since 10/27/23 | +13.55% since 10/27/23 | ||
Low | 0.2400 on 01/18/24 | 2.28 on 01/26/24 | 1.2600 on 01/18/24 | ||
High | 0.9900 on 03/26/24 | 11.70 on 02/09/24 | 2.4350 on 11/29/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,501 | 7,651 | 7,530 | ||
Shares Outstanding, K | 12,625 | 2,844 | 4,183 | ||
Annual Sales | 2,610,000 | 1,260,000 | 30,110,000 | ||
Annual Net Income | -37,280,000 | -10,630,000 | -27,740,000 | ||
Last Quarter Sales | 700,000 | 760,000 | 7,400,000 | ||
Last Quarter Net Income | -4,060,000 | -1,970,000 | -6,580,000 | ||
60-Month Beta | -0.71 | 4.82 | 2.43 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.46 on 11/14/23 | -2.07 on 02/09/24 | -1.57 on 04/16/24 | ||
Latest Earnings Date | 05/20/24 | 05/09/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |