Opgen Inc (OPGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPGN | INBS | ACON | ||
| Company | Opgen Inc | Intelligent Bio Solutions Inc | Aclarion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.9000 | 5.75 | 4.45 | ||
| High | 15.9000 | 12.94 | 4.68 | ||
| Low | 15.5700 | 5.62 | 4.42 | ||
| Latest | 15.9000 | 9.53 | 4.60 | ||
| Change | +0.2000 | +5.43 | +0.14 | ||
| % Change | +1.27% | +132.44% | +3.14% | ||
| Volume | 1,900 | 108,426,805 | 53,600 | ||
| 20-Day Average Volume | 7,865 | 5,466,772 | 112,865 | ||
| Previous Close | 15.7000 | 4.10 | 4.46 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.8188 | 6.25 | 5.95 | ||
| 20-Day Raw Stochastic | 98.93% | 61.73% | 7.43% | ||
| 20-Day Relative Strength | 74.42 | 60.49 | 34.88 | ||
| Weighted Alpha | N/A | -58.95 | -89.59 | ||
| Today's Opinion | N/A | 64% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.33% since 12/22/25 | +80.49% since 12/23/25 | -23.21% since 12/23/25 | ||
| Low | 10.5100 on 12/23/25 | 4.03 on 12/30/25 | 4.32 on 12/30/25 | ||
| High | 16.0000 on 12/30/25 | 12.94 on 12/31/25 | 5.96 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +112.00% since 11/28/25 | +44.37% since 11/28/25 | -26.52% since 11/28/25 | ||
| Low | 6.6600 on 12/08/25 | 4.03 on 12/30/25 | 4.32 on 12/30/25 | ||
| High | 16.0000 on 12/30/25 | 12.94 on 12/31/25 | 8.09 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +99,999.99% since 09/26/25 | -6.57% since 09/30/25 | -38.67% since 09/30/25 | ||
| Low | 0.0001 on 10/20/25 | 4.03 on 12/30/25 | 4.32 on 12/30/25 | ||
| High | 16.0000 on 12/30/25 | 12.94 on 12/31/25 | 12.03 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/19/25 | -44.59% since 06/30/25 | -38.87% since 06/30/25 | ||
| Low | 0.0001 on 10/20/25 | 4.03 on 12/30/25 | 4.32 on 12/30/25 | ||
| High | 16.0000 on 12/30/25 | 22.70 on 07/23/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 9,056 | 3,088 | ||
| Shares Outstanding, K | 10,071 | 950 | 671 | ||
| Annual Sales | 3,420,000 | 3,050,000 | 50,000 | ||
| Annual Net Income | -32,670,000 | -10,570,000 | -6,990,000 | ||
| Last Quarter Sales | 30,000 | 1,110,000 | 20,000 | ||
| Last Quarter Net Income | -1,580,000 | -2,980,000 | -1,710,000 | ||
| 60-Month Beta | -1.77 | 4.51 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/15/24 | -3.50 on 11/12/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 08/18/25 | 02/12/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||