Opgen Inc (OPGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPGN | ISPC | IVF | ||
| Company | Opgen Inc | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 24.7500 | 2.39 | 1.1800 | ||
| High | 24.7500 | 2.44 | 1.3200 | ||
| Low | 24.7500 | 2.32 | 1.1300 | ||
| Latest | 24.7500 | 2.39 | 1.1300 | ||
| Change | +0.7500 | +0.05 | unch | ||
| % Change | +3.13% | +2.14% | unch | ||
| Volume | 100 | 38,153 | 286,759 | ||
| 20-Day Average Volume | 6,275 | 73,424 | 6,589,310 | ||
| Previous Close | 24.0000 | 2.34 | 1.1300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.9877 | 2.57 | 1.4860 | ||
| 20-Day Raw Stochastic | 61.44% | 17.24% | 1.99% | ||
| 20-Day Relative Strength | 55.06 | 37.24 | 40.75 | ||
| Weighted Alpha | N/A | -95.09 | -98.51 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 02/24/26 | -0.80% since 07/07/26 | -14.93% since 07/07/26 | ||
| Low | 18.0000 on 02/26/26 | 2.26 on 07/08/26 | 1.1000 on 07/13/26 | ||
| High | 31.0000 on 03/02/26 | 2.63 on 07/09/26 | 1.3850 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +12.55% since 02/03/26 | -13.43% since 06/12/26 | -22.97% since 06/12/26 | ||
| Low | 10.0100 on 02/24/26 | 2.26 on 07/08/26 | 1.1000 on 07/13/26 | ||
| High | 34.0000 on 02/13/26 | 2.96 on 07/02/26 | 3.1100 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +171.68% since 12/03/25 | -45.40% since 04/14/26 | -47.71% since 04/14/26 | ||
| Low | 6.6600 on 12/08/25 | 2.26 on 07/08/26 | 1.1000 on 07/13/26 | ||
| High | 34.0000 on 02/13/26 | 7.89 on 04/17/26 | 3.1100 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +99,999.99% since 08/22/25 | -81.98% since 01/14/26 | -71.85% since 01/14/26 | ||
| Low | 0.0001 on 10/20/25 | 2.26 on 07/08/26 | 1.1000 on 07/13/26 | ||
| High | 34.0000 on 02/13/26 | 18.00 on 02/06/26 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 3,562 | 2,018 | ||
| Shares Outstanding, K | 10,071 | 1,522 | 1,786 | ||
| Annual Sales | 3,420,000 | 1,930,000 | 6,840,000 | ||
| Annual Net Income | -32,670,000 | -10,490,000 | -25,130,000 | ||
| Last Quarter Sales | 30,000 | 160,000 | 2,020,000 | ||
| Last Quarter Net Income | -1,580,000 | -2,280,000 | -5,540,000 | ||
| 60-Month Beta | -1.77 | 1.63 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/15/24 | -6.66 on 05/15/26 | -3.38 on 06/22/26 | ||
| Earnings Date | 08/18/25 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||