Opgen Inc (OPGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPGN | BGLC | ACON | ||
| Company | Opgen Inc | Bionexus Gene Lab Corp | Aclarion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 24.7500 | 2.47 | 3.32 | ||
| High | 24.7500 | 2.48 | 3.32 | ||
| Low | 24.7500 | 2.12 | 3.16 | ||
| Latest | 24.7500 | 2.28 | 3.26 | ||
| Change | +0.7500 | -0.22 | -0.01 | ||
| % Change | +3.13% | -8.80% | -0.31% | ||
| Volume | 100 | 11,900 | 23,000 | ||
| 20-Day Average Volume | 6,275 | 9,850 | 64,345 | ||
| Previous Close | 24.0000 | 2.50 | 3.27 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.9877 | 2.36 | 2.74 | ||
| 20-Day Raw Stochastic | 61.44% | 44.44% | 93.41% | ||
| 20-Day Relative Strength | 55.06 | 38.25 | 48.19 | ||
| Weighted Alpha | N/A | -74.65 | -77.70 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 02/24/26 | -13.96% since 03/02/26 | +13.99% since 03/02/26 | ||
| Low | 18.0000 on 02/26/26 | 2.12 on 03/09/26 | 2.63 on 03/04/26 | ||
| High | 31.0000 on 03/02/26 | 2.72 on 03/05/26 | 3.32 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +12.55% since 02/03/26 | +13.15% since 02/09/26 | +18.12% since 02/09/26 | ||
| Low | 10.0100 on 02/24/26 | 1.92 on 02/10/26 | 2.41 on 02/17/26 | ||
| High | 34.0000 on 02/13/26 | 2.73 on 02/27/26 | 3.32 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +171.68% since 12/03/25 | -46.48% since 12/09/25 | -46.60% since 12/09/25 | ||
| Low | 6.6600 on 12/08/25 | 1.92 on 02/10/26 | 2.34 on 02/05/26 | ||
| High | 34.0000 on 02/13/26 | 4.34 on 12/10/25 | 9.36 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +99,999.99% since 08/22/25 | -48.30% since 09/09/25 | -54.08% since 09/09/25 | ||
| Low | 0.0001 on 10/20/25 | 1.92 on 02/10/26 | 2.34 on 02/05/26 | ||
| High | 34.0000 on 02/13/26 | 6.10 on 09/25/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 5,910 | 2,794 | ||
| Shares Outstanding, K | 10,071 | 2,364 | 854 | ||
| Annual Sales | 3,420,000 | 9,510,000 | 50,000 | ||
| Annual Net Income | -32,670,000 | -1,600,000 | -6,990,000 | ||
| Last Quarter Sales | 30,000 | 2,540,000 | 20,000 | ||
| Last Quarter Net Income | -1,580,000 | -710,000 | -1,710,000 | ||
| 60-Month Beta | -1.77 | 5.17 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/15/24 | -0.39 on 11/14/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 08/18/25 | 04/21/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||