Opgen Inc (OPGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPGN | BGLC | ISPC | ||
| Company | Opgen Inc | Bionexus Gene Lab Corp | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 24.7500 | 1.2200 | 1.8900 | ||
| High | 24.7500 | 1.4500 | 2.0200 | ||
| Low | 24.7500 | 1.2200 | 1.8900 | ||
| Last | 24.7500 | 1.4300 | 2.0100 | ||
| Change | +0.7500 | +0.1100 | +0.1200 | ||
| Percent Change | +3.13% | +8.33% | +6.35% | ||
| Volume | 100 | 108,900 | 30,000 | ||
| 20-Day Average Volume | 6,275 | 15,540 | 102,510 | ||
| Previous | 24.0000 | 1.3200 | 1.8900 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.9877 | 1.5895 | 2.1800 | ||
| 20-Day Raw Stochastic | 61.44% | 26.92% | 27.75% | ||
| 20-Day Relative Strength | 55.06 | 36.03 | 37.68 | ||
| Weighted Alpha | N/A | -76.65 | -95.68 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 02/24/26 | +4.38% since 07/27/26 | unch since 07/27/26 | ||
| Low | 18.0000 on 02/26/26 | 1.2200 on 08/03/26 | 1.7700 on 07/31/26 | ||
| High | 31.0000 on 03/02/26 | 1.4500 on 08/03/26 | 2.0300 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +12.55% since 02/03/26 | -29.56% since 07/02/26 | -23.86% since 07/02/26 | ||
| Low | 10.0100 on 02/24/26 | 1.2200 on 08/03/26 | 1.7700 on 07/31/26 | ||
| High | 34.0000 on 02/13/26 | 2.1200 on 07/06/26 | 2.6400 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +171.68% since 12/03/25 | -31.21% since 05/01/26 | -64.23% since 05/01/26 | ||
| Low | 6.6600 on 12/08/25 | 1.0700 on 06/10/26 | 1.7700 on 07/31/26 | ||
| High | 34.0000 on 02/13/26 | 2.7000 on 06/15/26 | 6.2400 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +99,999.99% since 08/22/25 | -46.04% since 02/03/26 | -84.90% since 02/03/26 | ||
| Low | 0.0001 on 10/20/25 | 1.0700 on 06/10/26 | 1.7700 on 07/31/26 | ||
| High | 34.0000 on 02/13/26 | 2.7300 on 02/27/26 | 18.0000 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 3,191 | 2,877 | ||
| Shares Outstanding, K | 10,071 | 2,417 | 1,522 | ||
| Annual Sales, $M | 3,420,000 | 7,420,000 | 1,930,000 | ||
| Annual Net Income, $M | -32,670,000 | -2,980,000 | -10,490,000 | ||
| Last Qtr Sales, $M | 30,000 | 20,000 | 160,000 | ||
| Last Qtr Income, $M | -1,580,000 | -540,000 | -2,280,000 | ||
| 60-Month Beta | -1.77 | 4.08 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/15/24 | -0.23 on 05/15/26 | -6.66 on 05/15/26 | ||
| Latest Earnings Date | 08/18/25 | 08/17/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||