Opgen Inc (OPGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPGN | IVF | NIVF | ||
| Company | Opgen Inc | Invo Fertility Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 24.7500 | 1.6900 | 1.1500 | ||
| High | 24.7500 | 2.0200 | 1.2000 | ||
| Low | 24.7500 | 1.6100 | 1.0200 | ||
| Latest | 24.7500 | 1.6100 | 1.1500 | ||
| Change | +0.7500 | -0.1100 | -0.0600 | ||
| % Change | +3.13% | -6.40% | -4.96% | ||
| Volume | 100 | 199,500 | 251,300 | ||
| 20-Day Average Volume | 6,275 | 42,420 | 1,501,575 | ||
| Previous Close | 24.0000 | 1.7200 | 1.2100 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.9877 | 2.0015 | 1.8455 | ||
| 20-Day Raw Stochastic | 61.44% | 0.00% | 7.43% | ||
| 20-Day Relative Strength | 55.06 | 29.44 | 28.95 | ||
| Weighted Alpha | N/A | -99.19 | -99.09 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 02/24/26 | -14.81% since 05/04/26 | -31.95% since 05/04/26 | ||
| Low | 18.0000 on 02/26/26 | 1.6100 on 05/11/26 | 1.0200 on 05/11/26 | ||
| High | 31.0000 on 03/02/26 | 2.0200 on 05/11/26 | 1.6000 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +12.55% since 02/03/26 | -19.90% since 04/10/26 | -43.57% since 04/10/26 | ||
| Low | 10.0100 on 02/24/26 | 1.6100 on 05/11/26 | 1.0200 on 05/11/26 | ||
| High | 34.0000 on 02/13/26 | 2.4000 on 04/23/26 | 2.7699 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +171.68% since 12/03/25 | -70.73% since 02/11/26 | -67.33% since 02/11/26 | ||
| Low | 6.6600 on 12/08/25 | 1.6100 on 05/11/26 | 1.0200 on 05/11/26 | ||
| High | 34.0000 on 02/13/26 | 5.7500 on 02/12/26 | 3.6000 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +99,999.99% since 08/22/25 | -92.59% since 11/11/25 | -95.46% since 11/11/25 | ||
| Low | 0.0001 on 10/20/25 | 1.6100 on 05/11/26 | 1.0200 on 05/11/26 | ||
| High | 34.0000 on 02/13/26 | 24.5000 on 11/12/25 | 28.7040 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 2,778 | 297 | ||
| Shares Outstanding, K | 10,071 | 1,615 | 246 | ||
| Annual Sales | 3,420,000 | 6,530,000 | 4,730,000 | ||
| Annual Net Income | -32,670,000 | -9,100,000 | 9,880,000 | ||
| Last Quarter Sales | 30,000 | 1,760,000 | 1,424,554 | ||
| Last Quarter Net Income | -1,580,000 | -2,640,000 | -7,668,922 | ||
| 60-Month Beta | -1.77 | 2.31 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/15/24 | -30.80 on 11/17/25 | N/A | ||
| Earnings Date | 08/18/25 | 05/19/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||