Opgen Inc (OPGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPGN | ISPC | IVF | ||
| Company | Opgen Inc | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 24.7500 | 3.17 | 1.8000 | ||
| High | 24.7500 | 3.33 | 1.8000 | ||
| Low | 24.7500 | 3.10 | 1.3971 | ||
| Latest | 24.7500 | 3.32 | 1.5000 | ||
| Change | +0.7500 | +0.16 | -0.3800 | ||
| % Change | +3.13% | +5.06% | -20.21% | ||
| Volume | 100 | 58,908 | 602,888 | ||
| 20-Day Average Volume | 6,275 | 324,323 | 704,135 | ||
| Previous Close | 24.0000 | 3.16 | 1.8800 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.9877 | 4.20 | 1.6628 | ||
| 20-Day Raw Stochastic | 61.44% | 6.98% | 23.44% | ||
| 20-Day Relative Strength | 55.06 | 36.49 | 37.51 | ||
| Weighted Alpha | N/A | -94.64 | -98.88 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 02/24/26 | -3.52% since 05/22/26 | -6.71% since 05/22/26 | ||
| Low | 18.0000 on 02/26/26 | 3.11 on 06/01/26 | 1.3971 on 06/01/26 | ||
| High | 31.0000 on 03/02/26 | 4.49 on 05/27/26 | 1.9100 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +12.55% since 02/03/26 | -40.78% since 05/01/26 | -19.47% since 05/01/26 | ||
| Low | 10.0100 on 02/24/26 | 3.11 on 06/01/26 | 1.3800 on 05/20/26 | ||
| High | 34.0000 on 02/13/26 | 6.24 on 05/05/26 | 2.0200 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +171.68% since 12/03/25 | -66.72% since 02/27/26 | -67.78% since 02/27/26 | ||
| Low | 6.6600 on 12/08/25 | 3.11 on 06/01/26 | 1.3800 on 05/20/26 | ||
| High | 34.0000 on 02/13/26 | 17.44 on 03/13/26 | 4.8995 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +99,999.99% since 08/22/25 | -81.61% since 12/01/25 | -81.89% since 12/01/25 | ||
| Low | 0.0001 on 10/20/25 | 3.11 on 06/01/26 | 1.3800 on 05/20/26 | ||
| High | 34.0000 on 02/13/26 | 21.20 on 12/09/25 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 4,542 | 3,037 | ||
| Shares Outstanding, K | 10,071 | 1,437 | 1,615 | ||
| Annual Sales | 3,420,000 | 1,930,000 | 6,530,000 | ||
| Annual Net Income | -32,670,000 | -10,490,000 | -9,100,000 | ||
| Last Quarter Sales | 30,000 | 160,000 | 1,760,000 | ||
| Last Quarter Net Income | -1,580,000 | -2,280,000 | -2,640,000 | ||
| 60-Month Beta | -1.77 | 1.75 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/15/24 | -6.66 on 05/15/26 | -30.80 on 11/17/25 | ||
| Earnings Date | 08/18/25 | 08/13/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||