Opgen Inc (OPGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPGN | IVF | NIVF | ||
| Company | Opgen Inc | Invo Fertility Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 24.7500 | 2.27 | 2.14 | ||
| High | 24.7500 | 2.27 | 2.19 | ||
| Low | 24.7500 | 2.12 | 2.10 | ||
| Latest | 24.7500 | 2.15 | 2.17 | ||
| Change | +0.7500 | -0.13 | unch | ||
| % Change | +3.13% | -5.70% | unch | ||
| Volume | 100 | 35,000 | 20,400 | ||
| 20-Day Average Volume | 6,275 | 64,976 | 26,670 | ||
| Previous Close | 24.0000 | 2.28 | 2.17 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.9877 | 2.39 | 2.12 | ||
| 20-Day Raw Stochastic | 61.44% | 13.76% | 60.71% | ||
| 20-Day Relative Strength | 55.06 | 34.56 | 39.86 | ||
| Weighted Alpha | N/A | -99.08 | -98.62 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 02/24/26 | -1.38% since 04/14/26 | -0.91% since 04/14/26 | ||
| Low | 18.0000 on 02/26/26 | 2.00 on 04/15/26 | 2.10 on 04/21/26 | ||
| High | 31.0000 on 03/02/26 | 2.29 on 04/20/26 | 2.50 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +12.55% since 02/03/26 | -37.70% since 03/20/26 | +33.13% since 03/20/26 | ||
| Low | 10.0100 on 02/24/26 | 1.92 on 04/09/26 | 1.56 on 03/23/26 | ||
| High | 34.0000 on 02/13/26 | 3.59 on 03/24/26 | 2.50 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +171.68% since 12/03/25 | -78.61% since 01/21/26 | -56.94% since 01/21/26 | ||
| Low | 6.6600 on 12/08/25 | 1.92 on 04/09/26 | 1.52 on 03/19/26 | ||
| High | 34.0000 on 02/13/26 | 10.70 on 01/27/26 | 9.84 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +99,999.99% since 08/22/25 | -90.05% since 10/21/25 | -97.01% since 10/21/25 | ||
| Low | 0.0001 on 10/20/25 | 1.92 on 04/09/26 | 1.52 on 03/19/26 | ||
| High | 34.0000 on 02/13/26 | 29.15 on 10/22/25 | 78.60 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 3,683 | 533 | ||
| Shares Outstanding, K | 10,071 | 1,615 | 246 | ||
| Annual Sales | 3,420,000 | 6,530,000 | 4,730,000 | ||
| Annual Net Income | -32,670,000 | -9,100,000 | 9,880,000 | ||
| Last Quarter Sales | 30,000 | 1,760,000 | 1,424,554 | ||
| Last Quarter Net Income | -1,580,000 | -2,640,000 | -7,668,922 | ||
| 60-Month Beta | -1.77 | 2.64 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/15/24 | -30.80 on 11/17/25 | N/A | ||
| Latest Earnings Date | 08/18/25 | 05/19/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||