Oppfi Inc
(OPFI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPFI | V | MA | PYPL | FISV |
| Company | Oppfi Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.00 | 328.89 | 539.93 | 40.29 | 62.53 |
| High | 9.00 | 331.71 | 543.00 | 40.29 | 62.75 |
| Low | 8.77 | 328.51 | 536.33 | 39.54 | 60.60 |
| Latest | 8.81 | 331.13 | 537.57 | 39.76 | 61.07 |
| Change | -0.08 | +1.89 | +0.11 | -0.70 | -1.04 |
| % Change | -0.90% | +0.57% | +0.02% | -1.73% | -1.67% |
| Volume | 33,208 | 1,445,251 | 445,418 | 4,687,799 | 1,899,713 |
| 20-Day Average Volume | 493,260 | 7,778,494 | 4,201,647 | 27,443,207 | 9,483,611 |
| Previous Close | 8.89 | 329.24 | 537.46 | 40.46 | 62.11 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 327.99 | 538.11 | 49.43 | 63.43 |
| 20-Day Raw Stochastic | 1.33% | 48.10% | 45.52% | 4.43% | 29.20% |
| 20-Day Relative Strength | 34.84 | 46.38 | 45.49 | 20.26 | 39.34 |
| Weighted Alpha | -32.74 | -7.34 | -5.70 | -53.42 | -59.58 |
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 48% Sell | 32% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 02/05/26 | +0.04% since 02/05/26 | -2.49% since 02/05/26 | -0.45% since 02/05/26 | +4.03% since 02/05/26 |
| Low | 8.77 on 02/12/26 | 323.62 on 02/09/26 | 533.11 on 02/11/26 | 39.38 on 02/06/26 | 58.52 on 02/06/26 |
| High | 9.40 on 02/10/26 | 335.13 on 02/06/26 | 556.79 on 02/06/26 | 42.35 on 02/10/26 | 63.64 on 02/11/26 |
| 1-Month | |||||
| %Chg | -13.17% since 01/12/26 | -4.06% since 01/12/26 | -4.97% since 01/12/26 | -30.67% since 01/12/26 | -10.86% since 01/12/26 |
| Low | 8.75 on 02/05/26 | 321.56 on 01/20/26 | 518.27 on 01/28/26 | 38.88 on 02/05/26 | 57.79 on 02/03/26 |
| High | 10.26 on 01/22/26 | 337.59 on 02/05/26 | 561.92 on 02/05/26 | 57.86 on 01/15/26 | 68.62 on 01/13/26 |
| 3-Month | |||||
| %Chg | -10.87% since 11/12/25 | -2.84% since 11/12/25 | -4.11% since 11/12/25 | -40.89% since 11/12/25 | -5.57% since 11/12/25 |
| Low | 8.75 on 02/05/26 | 318.00 on 11/18/25 | 518.27 on 01/28/26 | 38.88 on 02/05/26 | 57.79 on 02/03/26 |
| High | 11.69 on 12/22/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 67.28 on 11/13/25 | 70.41 on 01/08/26 |
| 6-Month | |||||
| %Chg | -18.72% since 08/12/25 | -2.22% since 08/12/25 | -6.28% since 08/12/25 | -41.56% since 08/12/25 | -54.05% since 08/12/25 |
| Low | 8.75 on 02/05/26 | 318.00 on 11/18/25 | 518.27 on 01/28/26 | 38.88 on 02/05/26 | 57.79 on 02/03/26 |
| High | 12.45 on 09/23/25 | 358.62 on 01/06/26 | 601.77 on 08/22/25 | 79.21 on 10/28/25 | 140.42 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 767,767 | 597,627,200 | 482,636,928 | 37,250,064 | 33,762,564 |
| Shares Outstanding, K | 86,363 | 1,815,172 | 897,996 | 920,664 | 543,593 |
| Annual Sales | 321,480,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 20,456,000,000 |
| Annual Net Income | 7,260,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,131,000,000 |
| Last Quarter Sales | 104,560,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,263,000,000 |
| Last Quarter Net Income | 41,640,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 792,000,000 |
| 60-Month Beta | 1.71 | 0.79 | 0.83 | 1.43 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/29/25 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | 03/04/26 | 05/05/26 | 05/07/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 01/09/26 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.03 | 27.60 | 31.75 | 7.83 | 7.24 |