Oppfi Inc (OPFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPFI | V | MA | PYPL | FISV |
| Company | Oppfi Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.53 | 326.64 | 538.09 | 60.49 | 66.00 |
| High | 10.86 | 328.76 | 544.95 | 61.48 | 66.63 |
| Low | 10.43 | 325.30 | 537.50 | 60.16 | 65.57 |
| Latest | 10.74 | 325.73 | 538.86 | 61.16 | 66.57 |
| Change | +0.12 | -0.77 | +1.31 | +0.38 | +0.36 |
| % Change | +1.13% | -0.24% | +0.24% | +0.63% | +0.54% |
| Volume | 635,800 | 5,467,500 | 3,023,500 | 19,985,100 | 10,319,200 |
| 20-Day Average Volume | 541,685 | 6,450,500 | 2,761,900 | 15,984,495 | 7,926,245 |
| Previous Close | 10.62 | 326.50 | 537.55 | 60.78 | 66.21 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.80 | 329.34 | 542.68 | 61.84 | 63.28 |
| 20-Day Raw Stochastic | 93.41% | 29.44% | 34.36% | 31.63% | 85.91% |
| 20-Day Relative Strength | 58.48 | 41.55 | 43.92 | 42.26 | 32.11 |
| Weighted Alpha | +33.10 | -0.78 | -0.81 | -30.90 | -55.05 |
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.81% since 12/03/25 | -1.18% since 12/03/25 | -2.69% since 12/03/25 | -0.13% since 12/03/25 | -0.57% since 12/03/25 |
| Low | 10.03 on 12/05/25 | 324.28 on 12/04/25 | 535.92 on 12/09/25 | 60.16 on 12/10/25 | 65.27 on 12/04/25 |
| High | 10.86 on 12/10/25 | 334.11 on 12/05/25 | 559.00 on 12/04/25 | 62.94 on 12/05/25 | 67.46 on 12/05/25 |
| 1-Month | |||||
| %Chg | +6.76% since 11/10/25 | -2.72% since 11/10/25 | -2.55% since 11/10/25 | -7.68% since 11/10/25 | +4.34% since 11/10/25 |
| Low | 9.04 on 11/21/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 10.86 on 12/10/25 | 344.26 on 11/12/25 | 565.91 on 11/12/25 | 67.99 on 11/12/25 | 67.72 on 12/03/25 |
| 3-Month | |||||
| %Chg | +5.40% since 09/10/25 | -3.66% since 09/10/25 | -6.99% since 09/10/25 | -6.83% since 09/10/25 | -49.62% since 09/10/25 |
| Low | 9.00 on 10/29/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 12.45 on 09/23/25 | 355.00 on 10/08/25 | 601.62 on 09/18/25 | 79.21 on 10/28/25 | 136.14 on 09/11/25 |
| 6-Month | |||||
| %Chg | -22.90% since 06/10/25 | -12.13% since 06/10/25 | -8.60% since 06/10/25 | -18.19% since 06/10/25 | -60.57% since 06/10/25 |
| Low | 9.00 on 10/29/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 15.03 on 06/27/25 | 375.51 on 06/11/25 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 177.36 on 06/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 917,175 | 594,799,104 | 482,717,728 | 56,868,924 | 35,991,292 |
| Shares Outstanding, K | 86,363 | 1,821,743 | 897,996 | 935,652 | 543,593 |
| Annual Sales | 321,480,000 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | 7,260,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | 104,560,000 | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | 41,640,000 | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | 1.69 | 0.82 | 0.87 | 1.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/29/25 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 2.04 on 10/29/25 |
| Latest Earnings Date | 03/04/26 | 01/29/26 | 01/29/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.760 on 10/09/25 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/12/25 | 10/09/25 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.68 | 28.50 | 33.61 | 11.62 | 7.18 |