Oppfi Inc (OPFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPFI | V | MA | PYPL | FISV |
| Company | Oppfi Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.20 | 319.10 | 495.00 | 45.22 | 54.99 |
| High | 9.38 | 325.18 | 501.66 | 45.52 | 55.26 |
| Low | 9.20 | 318.01 | 492.01 | 45.04 | 54.13 |
| Latest | 9.26 | 324.27 | 499.13 | 45.24 | 54.53 |
| Change | -0.07 | +5.48 | +3.65 | -0.13 | -0.95 |
| % Change | -0.75% | +1.72% | +0.74% | -0.29% | -1.71% |
| Volume | 334,791 | 3,110,093 | 2,331,032 | 6,932,554 | 3,750,741 |
| 20-Day Average Volume | 591,759 | 7,064,410 | 3,637,598 | 13,816,355 | 5,795,886 |
| Previous Close | 9.33 | 318.79 | 495.48 | 45.37 | 55.48 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.08 | 317.83 | 507.23 | 49.14 | 60.63 |
| 20-Day Raw Stochastic | 33.00% | 52.65% | 20.93% | 9.50% | 3.94% |
| 20-Day Relative Strength | 55.71 | 56.14 | 47.03 | 41.79 | 38.05 |
| Weighted Alpha | -19.55 | -9.58 | -15.40 | -36.44 | -50.12 |
| Today's Opinion | 24% Sell | 24% Sell | 72% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 72% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 05/04/26 | -0.80% since 05/04/26 | -1.13% since 05/04/26 | -10.20% since 05/04/26 | -13.12% since 05/04/26 |
| Low | 9.06 on 05/08/26 | 316.16 on 05/08/26 | 489.73 on 05/06/26 | 44.51 on 05/05/26 | 54.13 on 05/11/26 |
| High | 10.95 on 05/07/26 | 325.58 on 05/05/26 | 503.88 on 05/05/26 | 47.46 on 05/06/26 | 59.54 on 05/05/26 |
| 1-Month | |||||
| %Chg | +12.87% since 04/10/26 | +6.53% since 04/10/26 | +0.08% since 04/10/26 | +0.02% since 04/10/26 | -2.71% since 04/10/26 |
| Low | 8.05 on 04/13/26 | 302.34 on 04/13/26 | 489.73 on 05/06/26 | 44.51 on 05/05/26 | 54.13 on 05/11/26 |
| High | 10.95 on 05/07/26 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 3-Month | |||||
| %Chg | +4.11% since 02/11/26 | -1.52% since 02/11/26 | -7.15% since 02/11/26 | +11.84% since 02/11/26 | -12.14% since 02/11/26 |
| Low | 7.36 on 04/02/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 10.95 on 05/07/26 | 341.98 on 04/29/26 | 543.00 on 02/12/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | -5.95% since 11/11/25 | -4.33% since 11/11/25 | -10.62% since 11/11/25 | -32.86% since 11/11/25 | -15.08% since 11/11/25 |
| Low | 7.36 on 04/02/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 11.69 on 12/22/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 67.99 on 11/12/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 794,216 | 578,658,688 | 441,875,040 | 40,021,104 | 29,584,932 |
| Shares Outstanding, K | 85,125 | 1,815,172 | 891,812 | 882,105 | 533,254 |
| Annual Sales | 381,180,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 26,330,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 85,570,000 | 11,230,000,000 | 8,398,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | 16,850,000 | 6,021,000,000 | 3,882,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | 1.86 | 0.78 | 0.76 | 1.39 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 03/11/26 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 04/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.34 | 25.83 | 28.00 | 8.70 | 6.85 |