Opendoor Technologies Inc Sr K WT (OPENW)
Opendoor Technologies Inc Sr K WT (OPENW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPENW | BIYA | WORX | ||
| Company | Opendoor Technologies Inc Sr K WT | Baiya International Group Inc | Scworx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4900 | 1.3800 | 1.6500 | ||
| High | 0.5486 | 1.4100 | 1.6900 | ||
| Low | 0.4900 | 1.1500 | 1.4500 | ||
| Latest | 0.5000 | 1.2900 | 1.5301 | ||
| Change | +0.0099 | -0.0300 | -0.1094 | ||
| % Change | +2.02% | -2.27% | -6.67% | ||
| Volume | 193,300 | 77,400 | 407,600 | ||
| 20-Day Average Volume | 259,575 | 79,955 | 186,977 | ||
| Previous Close | 0.4901 | 1.3200 | 1.6395 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6454 | 1.3850 | 1.8884 | ||
| 20-Day Raw Stochastic | 10.47% | 40.82% | 8.17% | ||
| 20-Day Relative Strength | 33.56 | 38.47 | 36.89 | ||
| Weighted Alpha | N/A | -94.68 | -82.95 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.82% since 04/02/26 | -6.52% since 04/02/26 | -14.64% since 04/02/26 | ||
| Low | 0.4820 on 04/09/26 | 1.0500 on 04/08/26 | 1.4500 on 04/10/26 | ||
| High | 0.6294 on 04/06/26 | 1.4400 on 04/08/26 | 2.3100 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -33.90% since 03/10/26 | -33.16% since 03/10/26 | -19.43% since 03/10/26 | ||
| Low | 0.4600 on 03/27/26 | 0.8900 on 03/31/26 | 1.4500 on 04/10/26 | ||
| High | 0.8421 on 03/17/26 | 2.3300 on 03/12/26 | 2.6175 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -68.75% since 01/09/26 | -67.34% since 01/09/26 | -47.69% since 01/09/26 | ||
| Low | 0.4600 on 03/27/26 | 0.8900 on 03/31/26 | 1.4500 on 04/10/26 | ||
| High | 1.6500 on 01/12/26 | 8.7900 on 01/16/26 | 7.3500 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/24/25 | -90.45% since 10/10/25 | -62.91% since 10/10/25 | ||
| Low | 0.4600 on 03/27/26 | 0.8900 on 03/31/26 | 1.4500 on 04/10/26 | ||
| High | 3.1499 on 11/24/25 | 16.7975 on 11/06/25 | 9.8490 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,071 | 1,633 | ||
| Shares Outstanding, K | N/A | 1,605 | 1,067 | ||
| Annual Sales | 4,371,000,000 | 12,810,000 | 2,880,000 | ||
| Annual Net Income | -1,300,000,000 | -10,000 | -4,440,000 | ||
| Last Quarter Sales | 736,000,000 | N/A | 770,000 | ||
| Last Quarter Net Income | -1,096,000,000 | N/A | -750,000 | ||
| 60-Month Beta | N/A | N/A | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.15 on 11/12/25 | ||
| Latest Earnings Date | 05/05/26 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||