Opendoor Technologies Inc Sr K WT (OPENW)
Opendoor Technologies Inc Sr K WT (OPENW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPENW | TDTH | RPGL | ||
| Company | Opendoor Technologies Inc Sr K WT | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3161 | 3.01 | 1.7300 | ||
| High | 0.3500 | 3.01 | 2.0000 | ||
| Low | 0.2880 | 2.75 | 1.7300 | ||
| Latest | 0.3162 | 2.89 | 1.9000 | ||
| Change | -0.0038 | -0.12 | +0.2100 | ||
| % Change | -1.19% | -3.99% | +12.43% | ||
| Volume | 402,400 | 22,700 | 124,800 | ||
| 20-Day Average Volume | 196,425 | 3,962,305 | 1,676,555 | ||
| Previous Close | 0.3200 | 3.01 | 1.6900 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4182 | 2.48 | 1.8730 | ||
| 20-Day Raw Stochastic | 10.57% | 85.71% | 30.61% | ||
| 20-Day Relative Strength | 36.22 | 54.23 | 39.10 | ||
| Weighted Alpha | -90.54 | -89.79 | -96.29 | ||
| Today's Opinion | N/A | 40% Sell | N/A | ||
| Previous Opinion | N/A | 40% Sell | N/A | ||
| Last Month's Opinion | N/A | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 07/21/26 | +2.85% since 07/21/26 | +13.10% since 07/21/26 | ||
| Low | 0.2880 on 07/28/26 | 2.75 on 07/28/26 | 1.6107 on 07/23/26 | ||
| High | 0.3998 on 07/22/26 | 3.15 on 07/24/26 | 2.0800 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -19.19% since 06/26/26 | +93.96% since 06/26/26 | -2.56% since 06/26/26 | ||
| Low | 0.2880 on 07/28/26 | 1.27 on 06/30/26 | 1.6000 on 07/21/26 | ||
| High | 0.5547 on 07/01/26 | 3.16 on 07/07/26 | 2.5800 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -58.43% since 04/28/26 | +31.36% since 04/28/26 | -95.25% since 04/28/26 | ||
| Low | 0.2880 on 07/28/26 | 1.27 on 06/30/26 | 1.6000 on 07/21/26 | ||
| High | 0.8559 on 05/07/26 | 3.93 on 06/02/26 | 106.8000 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -69.60% since 01/28/26 | -73.41% since 01/28/26 | -99.26% since 01/28/26 | ||
| Low | 0.2880 on 07/28/26 | 1.27 on 06/30/26 | 1.6000 on 07/21/26 | ||
| High | 1.0600 on 01/29/26 | 11.70 on 02/02/26 | 1,480.0000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 365 | 57 | ||
| Shares Outstanding, K | N/A | 126 | 30 | ||
| Annual Sales | 4,371,000,000 | 160,000 | 2,370,000 | ||
| Annual Net Income | -1,300,000,000 | -22,760,000 | 280,000 | ||
| Last Quarter Sales | 720,000,000 | N/A | N/A | ||
| Last Quarter Net Income | -173,000,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 3.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/04/26 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||