Opendoor Technologies Inc Sr K WT (OPENW)
Opendoor Technologies Inc Sr K WT (OPENW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPENW | TDTH | RPGL | ||
| Company | Opendoor Technologies Inc Sr K WT | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5100 | 1.8500 | 2.30 | ||
| High | 0.5290 | 2.2500 | 2.40 | ||
| Low | 0.4812 | 1.7400 | 2.20 | ||
| Latest | 0.5058 | 2.1300 | 2.28 | ||
| Change | +0.0148 | +0.3300 | -0.07 | ||
| % Change | +3.01% | +18.33% | -2.98% | ||
| Volume | 181,600 | 444,800 | 63,900 | ||
| 20-Day Average Volume | 369,320 | 146,525 | 612,102 | ||
| Previous Close | 0.4910 | 1.8000 | 2.35 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5800 | 2.4600 | 5.65 | ||
| 20-Day Raw Stochastic | 10.24% | 29.36% | 3.41% | ||
| 20-Day Relative Strength | 43.41 | 44.74 | 38.46 | ||
| Weighted Alpha | -85.29 | -92.26 | -96.49 | ||
| Today's Opinion | N/A | 72% Sell | N/A | ||
| Previous Opinion | N/A | 72% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 06/11/26 | -11.98% since 06/11/26 | -6.94% since 06/11/26 | ||
| Low | 0.4812 on 06/18/26 | 1.7100 on 06/17/26 | 2.20 on 06/18/26 | ||
| High | 0.6100 on 06/16/26 | 2.6300 on 06/15/26 | 2.93 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 05/18/26 | +52.14% since 05/18/26 | -81.62% since 05/18/26 | ||
| Low | 0.4201 on 05/19/26 | 1.2800 on 05/19/26 | 1.90 on 06/09/26 | ||
| High | 0.8388 on 06/02/26 | 3.9300 on 06/02/26 | 13.06 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -35.39% since 03/18/26 | -65.77% since 03/18/26 | -90.53% since 03/18/26 | ||
| Low | 0.4201 on 05/19/26 | 1.2800 on 05/19/26 | 1.90 on 06/09/26 | ||
| High | 0.9196 on 04/21/26 | 6.8900 on 03/25/26 | 106.80 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -54.43% since 12/18/25 | -79.67% since 12/18/25 | -99.29% since 12/18/25 | ||
| Low | 0.4201 on 05/19/26 | 1.2800 on 05/19/26 | 1.90 on 06/09/26 | ||
| High | 1.8100 on 01/09/26 | 19.5000 on 01/06/26 | 1,480.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 228 | 70 | ||
| Shares Outstanding, K | N/A | 126 | 30 | ||
| Annual Sales | 4,371,000,000 | 160,000 | 2,370,000 | ||
| Annual Net Income | -1,300,000,000 | -22,760,000 | 280,000 | ||
| Last Quarter Sales | 720,000,000 | N/A | N/A | ||
| Last Quarter Net Income | -173,000,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 2.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/04/26 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||