Opendoor Technologies Inc Sr K WT (OPENW)
Opendoor Technologies Inc Sr K WT (OPENW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPENW | BIYA | RPGL | ||
| Company | Opendoor Technologies Inc Sr K WT | Baiya International Group Inc | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 1.6200 | 1.8600 | ||
| High | 0.7897 | 1.8600 | 1.9200 | ||
| Low | 0.7106 | 1.4400 | 1.4500 | ||
| Latest | 0.7501 | 1.4400 | 1.6900 | ||
| Change | -0.0106 | -0.5400 | -0.2500 | ||
| % Change | -1.39% | -27.27% | -12.89% | ||
| Volume | 131,200 | 1,614,600 | 2,166,600 | ||
| 20-Day Average Volume | 321,875 | 14,240,454 | 11,800,235 | ||
| Previous Close | 0.7607 | 1.9800 | 1.9400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6682 | 1.2477 | 0.7890 | ||
| 20-Day Raw Stochastic | 62.21% | 39.19% | 69.29% | ||
| 20-Day Relative Strength | 51.62 | 48.40 | 48.72 | ||
| Weighted Alpha | N/A | -96.06 | -90.25 | ||
| Today's Opinion | N/A | 56% Sell | N/A | ||
| Previous Opinion | N/A | 56% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.90% since 04/24/26 | +59.98% since 04/24/26 | +138.73% since 04/24/26 | ||
| Low | 0.7005 on 04/29/26 | 0.7570 on 04/27/26 | 0.6600 on 04/28/26 | ||
| High | 0.8584 on 04/27/26 | 2.5000 on 04/30/26 | 2.2800 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +26.13% since 04/01/26 | +1.41% since 04/01/26 | +201.73% since 04/01/26 | ||
| Low | 0.4711 on 04/13/26 | 0.7570 on 04/27/26 | 0.3588 on 04/16/26 | ||
| High | 0.9196 on 04/21/26 | 2.5000 on 04/30/26 | 2.2800 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -11.95% since 01/30/26 | -67.12% since 01/30/26 | -84.00% since 01/30/26 | ||
| Low | 0.4600 on 03/27/26 | 0.7570 on 04/27/26 | 0.3588 on 04/16/26 | ||
| High | 1.0500 on 02/20/26 | 4.7500 on 02/03/26 | 20.6000 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/24/25 | -81.00% since 10/31/25 | -94.25% since 10/31/25 | ||
| Low | 0.4600 on 03/27/26 | 0.7570 on 04/27/26 | 0.3588 on 04/16/26 | ||
| High | 3.1499 on 11/24/25 | 16.7975 on 11/06/25 | 53.8000 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,312 | 2,026 | ||
| Shares Outstanding, K | N/A | 1,605 | 1,199 | ||
| Annual Sales | 4,371,000,000 | 12,810,000 | 2,370,000 | ||
| Annual Net Income | -1,300,000,000 | -10,000 | 280,000 | ||
| Last Quarter Sales | 736,000,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,096,000,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 3.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 05/07/26 | 07/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||