Opendoor Technologies Inc Sr K WT (OPENW)
Opendoor Technologies Inc Sr K WT (OPENW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPENW | BIYA | TDTH | ||
| Company | Opendoor Technologies Inc Sr K WT | Baiya International Group Inc | Trident Digital Tech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5487 | 1.1300 | 1.4400 | ||
| High | 0.5695 | 1.4600 | 1.9000 | ||
| Low | 0.5062 | 1.0200 | 1.4400 | ||
| Latest | 0.5541 | 1.3000 | 1.8250 | ||
| Change | +0.0129 | +0.6825 | +0.4150 | ||
| % Change | +2.38% | +110.53% | +29.43% | ||
| Volume | 165,600 | 101,542,195 | 242,100 | ||
| 20-Day Average Volume | 329,830 | 21,638,629 | 83,240 | ||
| Previous Close | 0.5412 | 0.6175 | 1.4100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6467 | 1.1050 | 1.8238 | ||
| 20-Day Raw Stochastic | 30.57% | 36.50% | 43.05% | ||
| 20-Day Relative Strength | 42.84 | 51.14 | 35.94 | ||
| Weighted Alpha | N/A | -96.83 | -92.75 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.24% since 05/15/26 | +43.65% since 05/15/26 | +21.67% since 05/15/26 | ||
| Low | 0.4201 on 05/19/26 | 0.6101 on 05/21/26 | 1.2850 on 05/19/26 | ||
| High | 0.5727 on 05/21/26 | 1.4600 on 05/22/26 | 1.9000 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -35.52% since 04/22/26 | +9.24% since 04/22/26 | -21.40% since 04/22/26 | ||
| Low | 0.4201 on 05/19/26 | 0.6101 on 05/21/26 | 1.2850 on 05/19/26 | ||
| High | 0.8584 on 04/27/26 | 2.5000 on 04/30/26 | 2.5394 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -37.71% since 02/20/26 | -45.61% since 02/20/26 | -74.41% since 02/20/26 | ||
| Low | 0.4201 on 05/19/26 | 0.6101 on 05/21/26 | 1.2850 on 05/19/26 | ||
| High | 0.9490 on 02/23/26 | 2.5000 on 04/30/26 | 7.5990 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/24/25 | -80.39% since 11/21/25 | -88.28% since 11/21/25 | ||
| Low | 0.4201 on 05/19/26 | 0.6101 on 05/21/26 | 1.2850 on 05/19/26 | ||
| High | 3.1499 on 11/24/25 | 8.7900 on 01/16/26 | 19.5000 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 991 | 178 | ||
| Shares Outstanding, K | N/A | 1,605 | 126 | ||
| Annual Sales | 4,371,000,000 | 16,480,000 | 160,000 | ||
| Annual Net Income | -1,300,000,000 | -9,530,000 | -22,760,000 | ||
| Last Quarter Sales | 720,000,000 | N/A | N/A | ||
| Last Quarter Net Income | -173,000,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 3.16 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/04/26 | 07/30/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||