Opendoor Technologies Inc Sr K WT (OPENW)
Opendoor Technologies Inc Sr K WT (OPENW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPENW | TDTH | RPGL | ||
| Company | Opendoor Technologies Inc Sr K WT | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4400 | 2.03 | 1.7600 | ||
| High | 0.4501 | 2.12 | 1.8400 | ||
| Low | 0.4200 | 1.76 | 1.7600 | ||
| Latest | 0.4246 | 1.83 | 1.7800 | ||
| Change | -0.0293 | -0.73 | -0.0600 | ||
| % Change | -6.46% | -28.52% | -3.26% | ||
| Volume | 181,900 | 2,001,000 | 8,589,101 | ||
| 20-Day Average Volume | 334,290 | 3,349,885 | 781,820 | ||
| Previous Close | 0.4539 | 2.56 | 1.8400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4771 | 1.93 | 2.1170 | ||
| 20-Day Raw Stochastic | 30.69% | 29.63% | 1.71% | ||
| 20-Day Relative Strength | 42.35 | 45.89 | 38.20 | ||
| Weighted Alpha | -86.97 | -92.99 | -97.07 | ||
| Today's Opinion | N/A | 88% Sell | N/A | ||
| Previous Opinion | N/A | 56% Sell | N/A | ||
| Last Month's Opinion | N/A | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.22% since 06/30/26 | +25.34% since 06/30/26 | -9.64% since 06/30/26 | ||
| Low | 0.4200 on 07/08/26 | 1.38 on 07/01/26 | 1.7600 on 07/08/26 | ||
| High | 0.5547 on 07/01/26 | 3.16 on 07/07/26 | 2.0344 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -16.75% since 06/08/26 | -24.38% since 06/08/26 | -19.82% since 06/08/26 | ||
| Low | 0.3425 on 06/23/26 | 1.27 on 06/30/26 | 1.7600 on 07/08/26 | ||
| High | 0.6100 on 06/16/26 | 3.16 on 07/07/26 | 2.9300 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -21.37% since 04/08/26 | -53.04% since 04/08/26 | -93.24% since 04/08/26 | ||
| Low | 0.3425 on 06/23/26 | 1.27 on 06/30/26 | 1.7600 on 07/08/26 | ||
| High | 0.9196 on 04/21/26 | 3.93 on 06/02/26 | 106.8000 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -65.48% since 01/08/26 | -85.83% since 01/08/26 | -99.61% since 01/08/26 | ||
| Low | 0.3425 on 06/23/26 | 1.27 on 06/30/26 | 1.7600 on 07/08/26 | ||
| High | 1.8100 on 01/09/26 | 14.19 on 01/09/26 | 1,480.0000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 324 | 55 | ||
| Shares Outstanding, K | N/A | 126 | 30 | ||
| Annual Sales | 4,371,000,000 | 160,000 | 2,370,000 | ||
| Annual Net Income | -1,300,000,000 | -22,760,000 | 280,000 | ||
| Last Quarter Sales | 720,000,000 | N/A | N/A | ||
| Last Quarter Net Income | -173,000,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 3.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/04/26 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||