Opendoor Technologies Inc Sr K WT (OPENW)
Opendoor Technologies Inc Sr K WT (OPENW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPENW | MYSZ | TDTH | ||
| Company | Opendoor Technologies Inc Sr K WT | My Size Inc | Trident Digital Tech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1900 | 2.60 | 1.8900 | ||
| High | 0.2050 | 2.65 | 1.9025 | ||
| Low | 0.1900 | 2.51 | 1.8000 | ||
| Last | 0.1977 | 2.52 | 1.8300 | ||
| Change | -0.0073 | -0.08 | -0.0650 | ||
| Percent Change | -3.56% | -3.08% | -3.43% | ||
| Volume | 94,243 | 14,282 | 22,024 | ||
| 20-Day Average Volume | 336,787 | 573,963 | 90,398 | ||
| Previous | 0.2050 | 2.60 | 1.8950 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2196 | 2.81 | 2.0962 | ||
| 20-Day Raw Stochastic | 14.56% | 15.17% | 25.51% | ||
| 20-Day Relative Strength | 38.11 | 40.23 | 42.65 | ||
| Weighted Alpha | -92.77 | -76.31 | -90.43 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 08/24/26 | -2.31% since 08/24/26 | -2.11% since 08/24/26 | ||
| Low | 0.1880 on 08/25/26 | 2.49 on 08/28/26 | 1.8000 on 08/31/26 | ||
| High | 0.2380 on 08/25/26 | 2.73 on 08/25/26 | 2.1700 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -40.47% since 07/31/26 | -22.56% since 07/31/26 | -20.17% since 07/31/26 | ||
| Low | 0.1528 on 08/18/26 | 2.23 on 08/18/26 | 1.5577 on 08/14/26 | ||
| High | 0.4440 on 08/04/26 | 4.28 on 08/17/26 | 2.7427 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -70.87% since 05/29/26 | -48.79% since 05/29/26 | -27.63% since 05/29/26 | ||
| Low | 0.1528 on 08/18/26 | 2.23 on 08/18/26 | 1.2700 on 06/30/26 | ||
| High | 0.8388 on 06/02/26 | 5.08 on 06/01/26 | 3.9349 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -76.79% since 02/27/26 | -42.38% since 02/27/26 | -72.76% since 02/27/26 | ||
| Low | 0.1528 on 08/18/26 | 2.23 on 08/18/26 | 1.2700 on 06/30/26 | ||
| High | 0.9196 on 04/21/26 | 5.60 on 04/20/26 | 7.2960 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,894 | 240 | ||
| Shares Outstanding, K | N/A | 728 | 126 | ||
| Annual Sales, $M | 4,371,000,000 | 9,360,000 | 160,000 | ||
| Annual Net Income, $M | -1,300,000,000 | -5,850,000 | -22,760,000 | ||
| Last Qtr Sales, $M | 883,000,000 | 3,070,000 | N/A | ||
| Last Qtr Income, $M | -162,000,000 | -1,750,000 | N/A | ||
| 60-Month Beta | N/A | -0.07 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -23.36 on 08/13/26 | N/A | ||
| Latest Earnings Date | 11/05/26 | 11/13/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||