Opal Fuels Inc. (OPAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAL | NPWR | GEVO | ||
| Company | Opal Fuels Inc. | Net Power Inc. | Gevo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.07 | 1.6800 | 1.4100 | ||
| High | 2.10 | 1.6900 | 1.4700 | ||
| Low | 2.03 | 1.5900 | 1.4000 | ||
| Latest | 2.07 | 1.6200 | 1.4600 | ||
| Change | -0.02 | -0.0600 | +0.0300 | ||
| % Change | -0.96% | -3.57% | +2.10% | ||
| Volume | 384,600 | 1,070,400 | 2,511,200 | ||
| 20-Day Average Volume | 368,830 | 771,520 | 3,596,650 | ||
| Previous Close | 2.09 | 1.6800 | 1.4300 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.01 | 1.6905 | 1.4560 | ||
| 20-Day Raw Stochastic | 50.00% | 12.73% | 30.20% | ||
| 20-Day Relative Strength | 48.91 | 43.26 | 42.26 | ||
| Weighted Alpha | -24.07 | -52.13 | -32.11 | ||
| Today's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.39% since 06/29/26 | -2.99% since 06/29/26 | -0.68% since 06/29/26 | ||
| Low | 2.03 on 07/07/26 | 1.5900 on 07/07/26 | 1.3800 on 07/02/26 | ||
| High | 2.31 on 06/30/26 | 1.7400 on 06/30/26 | 1.5100 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 06/05/26 | -2.41% since 06/05/26 | -10.15% since 06/05/26 | ||
| Low | 1.75 on 06/23/26 | 1.5850 on 06/29/26 | 1.3700 on 06/29/26 | ||
| High | 2.39 on 06/29/26 | 1.8600 on 06/18/26 | 1.6680 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -15.16% since 04/07/26 | +6.58% since 04/07/26 | -25.89% since 04/07/26 | ||
| Low | 1.75 on 06/23/26 | 1.4800 on 04/13/26 | 1.3700 on 06/29/26 | ||
| High | 2.69 on 04/20/26 | 2.5100 on 05/12/26 | 2.1686 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -3.72% since 01/07/26 | -40.22% since 01/07/26 | -26.26% since 01/07/26 | ||
| Low | 1.75 on 06/23/26 | 1.4550 on 04/07/26 | 1.3700 on 06/29/26 | ||
| High | 2.85 on 03/16/26 | 2.9550 on 01/12/26 | 2.9700 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,938 | 363,554 | 355,380 | ||
| Shares Outstanding, K | 173,400 | 224,416 | 243,411 | ||
| Annual Sales | 348,980,000 | 0 | 160,580,000 | ||
| Annual Net Income | 14,750,000 | -578,630,000 | -33,840,000 | ||
| Last Quarter Sales | 73,380,000 | 0 | 42,950,000 | ||
| Last Quarter Net Income | 6,890,000 | -9,860,000 | -21,700,000 | ||
| 60-Month Beta | 0.77 | 1.06 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/11/26 | -0.12 on 05/11/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.86 | 0.33 | 0.00 | ||