Opal Fuels Inc. (OPAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAL | LTBR | FCEL | ||
| Company | Opal Fuels Inc. | Lightbridge Corp | Fuelcell Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 10.23 | 6.69 | ||
| High | 2.19 | 10.86 | 6.83 | ||
| Low | 2.05 | 10.23 | 6.47 | ||
| Latest | 2.08 | 10.72 | 6.71 | ||
| Change | +0.02 | +0.38 | +0.12 | ||
| % Change | +0.97% | +3.68% | +1.82% | ||
| Volume | 285,000 | 1,218,400 | 1,091,800 | ||
| 20-Day Average Volume | 275,105 | 945,330 | 1,435,845 | ||
| Previous Close | 2.06 | 10.34 | 6.59 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.17 | 12.01 | 7.56 | ||
| 20-Day Raw Stochastic | 10.47% | 17.38% | 11.15% | ||
| 20-Day Relative Strength | 45.91 | 38.13 | 43.28 | ||
| Weighted Alpha | -15.90 | -4.99 | -32.15 | ||
| Today's Opinion | 96% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 03/16/26 | -6.38% since 03/16/26 | -2.89% since 03/16/26 | ||
| Low | 2.03 on 03/20/26 | 10.03 on 03/20/26 | 6.41 on 03/20/26 | ||
| High | 2.75 on 03/17/26 | 12.07 on 03/17/26 | 7.18 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 02/23/26 | -14.10% since 02/23/26 | -12.74% since 02/23/26 | ||
| Low | 1.99 on 02/26/26 | 10.03 on 03/20/26 | 6.41 on 03/20/26 | ||
| High | 2.85 on 03/16/26 | 14.00 on 02/26/26 | 9.10 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -17.13% since 12/23/25 | -26.27% since 12/23/25 | -23.66% since 12/23/25 | ||
| Low | 1.99 on 02/26/26 | 10.03 on 03/20/26 | 6.35 on 02/05/26 | ||
| High | 2.87 on 12/29/25 | 18.91 on 01/21/26 | 10.53 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -13.33% since 09/23/25 | -48.59% since 09/23/25 | -26.10% since 09/23/25 | ||
| Low | 1.65 on 11/07/25 | 10.03 on 03/20/26 | 5.71 on 11/25/25 | ||
| High | 2.87 on 12/29/25 | 31.33 on 10/16/25 | 11.99 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 360,672 | 366,109 | 355,482 | ||
| Shares Outstanding, K | 173,400 | 34,152 | 52,978 | ||
| Annual Sales | 348,980,000 | 0 | 158,160,000 | ||
| Annual Net Income | 14,750,000 | -19,580,000 | -187,900,000 | ||
| Last Quarter Sales | 99,760,000 | 0 | 30,530,000 | ||
| Last Quarter Net Income | 4,890,000 | -7,190,000 | -22,860,000 | ||
| 60-Month Beta | 1.08 | 1.98 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/16/26 | -0.25 on 02/25/26 | -0.52 on 03/09/26 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | 06/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.73 | 0.00 | 0.00 | ||