Opal Fuels Inc. (OPAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAL | GEVO | LTBR | ||
| Company | Opal Fuels Inc. | Gevo Inc | Lightbridge Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9100 | 1.4900 | 9.35 | ||
| High | 1.9750 | 1.4900 | 9.83 | ||
| Low | 1.9100 | 1.3700 | 9.26 | ||
| Latest | 1.9300 | 1.4000 | 9.40 | ||
| Change | +0.0200 | -0.0700 | +0.24 | ||
| % Change | +1.05% | -4.76% | +2.62% | ||
| Volume | 113,300 | 3,418,500 | 1,291,600 | ||
| 20-Day Average Volume | 255,105 | 2,906,950 | 1,023,170 | ||
| Previous Close | 1.9100 | 1.4700 | 9.16 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1000 | 1.6888 | 10.67 | ||
| 20-Day Raw Stochastic | 9.98% | 5.36% | 17.96% | ||
| 20-Day Relative Strength | 40.66 | 32.28 | 40.50 | ||
| Weighted Alpha | -41.67 | -30.58 | -38.15 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 06/05/26 | -13.85% since 06/05/26 | -0.16% since 06/05/26 | ||
| Low | 1.9000 on 06/11/26 | 1.3700 on 06/12/26 | 8.68 on 06/10/26 | ||
| High | 2.1900 on 06/08/26 | 1.6680 on 06/08/26 | 10.21 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -7.21% since 05/12/26 | -18.13% since 05/12/26 | -29.96% since 05/12/26 | ||
| Low | 1.8700 on 05/13/26 | 1.3700 on 06/12/26 | 8.68 on 06/10/26 | ||
| High | 2.3800 on 06/01/26 | 1.9300 on 05/28/26 | 13.73 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -5.85% since 03/12/26 | -42.39% since 03/12/26 | -20.41% since 03/12/26 | ||
| Low | 1.8700 on 05/13/26 | 1.3700 on 06/12/26 | 8.68 on 06/10/26 | ||
| High | 2.8500 on 03/16/26 | 2.9700 on 03/31/26 | 14.85 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -25.77% since 12/12/25 | -39.66% since 12/12/25 | -39.16% since 12/12/25 | ||
| Low | 1.8700 on 05/13/26 | 1.3700 on 06/12/26 | 8.68 on 06/10/26 | ||
| High | 2.8700 on 12/29/25 | 2.9700 on 03/31/26 | 18.91 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 331,194 | 357,814 | 321,946 | ||
| Shares Outstanding, K | 173,400 | 243,411 | 35,147 | ||
| Annual Sales | 348,980,000 | 160,580,000 | 0 | ||
| Annual Net Income | 14,750,000 | -33,840,000 | -19,580,000 | ||
| Last Quarter Sales | 73,380,000 | 42,950,000 | 0 | ||
| Last Quarter Net Income | 6,890,000 | -21,700,000 | -6,340,000 | ||
| 60-Month Beta | 0.77 | 0.99 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/11/26 | -0.05 on 05/07/26 | -0.20 on 04/27/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.71 | 0.00 | 0.00 | ||