Opal Fuels Inc. (OPAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAL | IREN | NPWR | ||
| Company | Opal Fuels Inc. | Iris Energy Ltd | Net Power Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.89 | 7.99 | 10.76 | ||
| High | 5.05 | 8.14 | 10.84 | ||
| Low | 4.89 | 7.64 | 10.39 | ||
| Last | 5.03 | 7.89 | 10.48 | ||
| Change | +0.21 | +0.06 | -0.28 | ||
| % Change | +4.36% | +0.77% | -2.60% | ||
| Volume | 185,700 | 11,335,399 | 554,200 | ||
| 20-Day Average Volume | 79,740 | 9,821,900 | 374,755 | ||
| Previous Close | 4.82 | 7.83 | 10.76 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.89 | 5.72 | 10.99 | ||
| 20-Day Raw Stochastic | 77.27% | 93.27% | 8.38% | ||
| 20-Day Relative Strength | 56.11% | 67.18% | 47.30% | ||
| Weighted Alpha | -21.19 | -21.23 | -13.61 | ||
| Today's Opinion | 8% Sell | 96% Buy | Hold | ||
| Previous Opinion | 56% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/20/24 | +24.06% since 05/20/24 | -5.50% since 05/20/24 | ||
| Low | 4.81 on 05/24/24 | 6.39 on 05/21/24 | 10.39 on 05/28/24 | ||
| High | 5.07 on 05/21/24 | 8.16 on 05/24/24 | 11.42 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | +8.41% since 04/26/24 | +55.31% since 04/26/24 | -6.60% since 04/26/24 | ||
| Low | 4.52 on 05/13/24 | 4.15 on 05/01/24 | 10.33 on 05/13/24 | ||
| High | 5.18 on 05/10/24 | 8.16 on 05/24/24 | 12.12 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +4.79% since 02/28/24 | +30.41% since 02/28/24 | +33.33% since 02/28/24 | ||
| Low | 4.43 on 03/14/24 | 4.15 on 05/01/24 | 7.90 on 02/29/24 | ||
| High | 5.18 on 05/10/24 | 8.16 on 05/24/24 | 12.12 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -7.71% since 11/28/23 | +80.55% since 11/28/23 | +6.72% since 11/28/23 | ||
| Low | 4.43 on 03/14/24 | 3.56 on 02/05/24 | 7.55 on 02/27/24 | ||
| High | 6.08 on 12/14/23 | 9.69 on 12/27/23 | 12.12 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 831,363 | 1,147,753 | 776,474 | ||
| Shares Outstanding, K | 172,482 | 146,584 | 72,163 | ||
| Annual Sales | 256,110,000 | 78,650,000 | 180,000 | ||
| Annual Net Income | 29,950,000 | -171,870,000 | -77,230,000 | ||
| Last Quarter Sales | 64,950,000 | 54,350,000 | 50,000 | ||
| Last Quarter Net Income | 2,300,000 | 8,640,000 | 83,350,000 | ||
| 60-Month Beta | 0.53 | 3.05 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/24 | 0.08 on 05/15/24 | -0.16 on 05/13/24 | ||
| Latest Earnings Date | 05/09/24 | 05/15/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 162.00 | 0.00 | 0.00 | ||