Opal Fuels Inc. (OPAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAL | LTBR | MNTK | ||
| Company | Opal Fuels Inc. | Lightbridge Corp | Montauk Renewables Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.06 | 11.58 | 1.5400 | ||
| High | 2.23 | 11.95 | 1.5896 | ||
| Low | 2.04 | 11.19 | 1.5207 | ||
| Latest | 2.16 | 11.22 | 1.5500 | ||
| Change | +0.15 | -0.19 | +0.0200 | ||
| % Change | +7.46% | -1.67% | +1.31% | ||
| Volume | 537,000 | 864,900 | 144,300 | ||
| 20-Day Average Volume | 225,670 | 836,055 | 276,010 | ||
| Previous Close | 2.01 | 11.41 | 1.5300 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 12.46 | 1.4685 | ||
| 20-Day Raw Stochastic | 58.00% | 21.77% | 60.71% | ||
| 20-Day Relative Strength | 48.27 | 45.36 | 55.70 | ||
| Weighted Alpha | -30.76 | -30.13 | -21.70 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.34% since 05/15/26 | -1.88% since 05/15/26 | +1.31% since 05/15/26 | ||
| Low | 1.92 on 05/18/26 | 10.21 on 05/19/26 | 1.4500 on 05/21/26 | ||
| High | 2.23 on 05/22/26 | 11.95 on 05/22/26 | 1.6350 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -12.90% since 04/22/26 | -17.86% since 04/22/26 | +7.64% since 04/22/26 | ||
| Low | 1.87 on 05/13/26 | 10.21 on 05/19/26 | 1.2950 on 05/11/26 | ||
| High | 2.49 on 04/23/26 | 14.85 on 05/11/26 | 1.7150 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 02/20/26 | -12.89% since 02/20/26 | -7.74% since 02/20/26 | ||
| Low | 1.87 on 05/13/26 | 9.78 on 03/30/26 | 1.0700 on 03/25/26 | ||
| High | 2.85 on 03/16/26 | 14.85 on 05/11/26 | 1.7300 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.57% since 11/21/25 | -19.97% since 11/21/25 | -9.36% since 11/21/25 | ||
| Low | 1.87 on 05/13/26 | 9.78 on 03/30/26 | 1.0700 on 03/25/26 | ||
| High | 2.87 on 12/29/25 | 18.91 on 01/21/26 | 2.1100 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,544 | 394,349 | 220,629 | ||
| Shares Outstanding, K | 173,400 | 35,147 | 142,341 | ||
| Annual Sales | 348,980,000 | 0 | 176,380,000 | ||
| Annual Net Income | 14,750,000 | -19,580,000 | 1,750,000 | ||
| Last Quarter Sales | 73,380,000 | 0 | 46,430,000 | ||
| Last Quarter Net Income | 6,890,000 | -6,340,000 | 0 | ||
| 60-Month Beta | 0.76 | 2.18 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/11/26 | -0.20 on 04/27/26 | 0.00 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.71 | 0.00 | 76.50 | ||