Opal Fuels Inc. (OPAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAL | GFR | NUAI | ||
| Company | Opal Fuels Inc. | Greenfire Resources Ltd | New Era Energy & Digital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.19 | 5.78 | 4.87 | ||
| High | 2.20 | 5.94 | 4.89 | ||
| Low | 2.08 | 5.73 | 4.43 | ||
| Latest | 2.09 | 5.94 | 4.58 | ||
| Change | -0.14 | +0.15 | -0.35 | ||
| % Change | -6.28% | +2.59% | -7.10% | ||
| Volume | 161,100 | 14,800 | 2,898,000 | ||
| 20-Day Average Volume | 202,765 | 47,865 | 3,516,525 | ||
| Previous Close | 2.23 | 5.79 | 4.93 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 5.79 | 5.17 | ||
| 20-Day Raw Stochastic | 17.09% | 77.78% | 12.60% | ||
| 20-Day Relative Strength | 44.06 | 58.53 | 46.89 | ||
| Weighted Alpha | -30.79 | +14.53 | -47.27 | ||
| Today's Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 02/20/26 | -2.30% since 02/20/26 | -3.58% since 02/20/26 | ||
| Low | 1.99 on 02/26/26 | 5.61 on 02/25/26 | 4.43 on 02/27/26 | ||
| High | 2.23 on 02/26/26 | 6.10 on 02/23/26 | 5.35 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -9.91% since 01/27/26 | +7.22% since 01/27/26 | -39.74% since 01/27/26 | ||
| Low | 1.99 on 02/26/26 | 5.10 on 02/03/26 | 4.12 on 02/17/26 | ||
| High | 2.60 on 01/28/26 | 6.18 on 02/19/26 | 8.38 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -12.18% since 11/26/25 | +25.85% since 11/26/25 | -9.66% since 11/26/25 | ||
| Low | 1.99 on 02/26/26 | 4.15 on 12/15/25 | 2.01 on 12/30/25 | ||
| High | 2.87 on 12/29/25 | 6.18 on 02/19/26 | 9.44 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -9.52% since 08/27/25 | +18.80% since 08/27/25 | +816.00% since 08/27/25 | ||
| Low | 1.65 on 11/07/25 | 4.15 on 12/15/25 | 0.32 on 09/09/25 | ||
| High | 2.87 on 12/29/25 | 6.18 on 02/19/26 | 9.44 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,396 | 412,640 | 245,639 | ||
| Shares Outstanding, K | 173,395 | 69,468 | 53,633 | ||
| Annual Sales | 299,970,000 | 577,230,000 | 530,000 | ||
| Annual Net Income | 11,030,000 | 88,610,000 | -13,780,000 | ||
| Last Quarter Sales | 83,360,000 | 99,160,000 | 160,000 | ||
| Last Quarter Net Income | 4,070,000 | -6,350,000 | -5,780,000 | ||
| 60-Month Beta | 1.07 | 0.29 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/06/25 | -0.09 on 11/03/25 | -0.20 on 11/13/25 | ||
| Latest Earnings Date | 03/16/26 | 03/16/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 104.50 | 4.40 | 0.00 | ||