Opal Fuels Inc. (OPAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAL | GEVO | LTBR | ||
| Company | Opal Fuels Inc. | Gevo Inc | Lightbridge Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.26 | 1.6300 | 8.70 | ||
| High | 2.28 | 1.7000 | 8.82 | ||
| Low | 2.15 | 1.6290 | 8.30 | ||
| Last | 2.15 | 1.6900 | 8.45 | ||
| Change | -0.07 | +0.0700 | -0.27 | ||
| Percent Change | -3.37% | +4.32% | -3.10% | ||
| Volume | 160,300 | 3,481,500 | 490,500 | ||
| 20-Day Average Volume | 201,805 | 3,717,715 | 957,290 | ||
| Previous | 2.22 | 1.6200 | 8.72 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 1.5905 | 8.43 | ||
| 20-Day Raw Stochastic | 12.33% | 63.04% | 50.70% | ||
| 20-Day Relative Strength | 46.83 | 55.21 | 46.92 | ||
| Weighted Alpha | -17.03 | -12.65 | -49.26 | ||
| Today's Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Yesterday's Opinion | 16% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 08/07/26 | +7.64% since 08/07/26 | -10.77% since 08/07/26 | ||
| Low | 2.09 on 08/10/26 | 1.5500 on 08/10/26 | 8.30 on 08/14/26 | ||
| High | 2.79 on 08/11/26 | 1.7000 on 08/14/26 | 9.67 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -4.44% since 07/14/26 | +18.18% since 07/14/26 | +5.89% since 07/14/26 | ||
| Low | 2.06 on 07/29/26 | 1.4000 on 08/06/26 | 6.92 on 07/17/26 | ||
| High | 2.79 on 08/11/26 | 1.8600 on 07/23/26 | 9.67 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +6.97% since 05/14/26 | +0.60% since 05/14/26 | -34.14% since 05/14/26 | ||
| Low | 1.75 on 06/23/26 | 1.3700 on 06/29/26 | 6.92 on 07/17/26 | ||
| High | 2.79 on 08/11/26 | 1.9300 on 05/28/26 | 12.69 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -5.29% since 02/13/26 | -9.14% since 02/13/26 | -35.20% since 02/13/26 | ||
| Low | 1.75 on 06/23/26 | 1.3700 on 06/29/26 | 6.92 on 07/17/26 | ||
| High | 2.85 on 03/16/26 | 2.9700 on 03/31/26 | 14.85 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,810 | 417,831 | 316,520 | ||
| Shares Outstanding, K | 173,400 | 247,237 | 37,458 | ||
| Annual Sales, $M | 348,980,000 | 160,580,000 | 0 | ||
| Annual Net Income, $M | 14,750,000 | -33,840,000 | -19,580,000 | ||
| Last Qtr Sales, $M | 73,380,000 | 46,500,000 | 0 | ||
| Last Qtr Income, $M | 6,890,000 | -176,940,000 | -5,750,000 | ||
| 60-Month Beta | 0.76 | 1.04 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/10/26 | -0.01 on 08/06/26 | -0.18 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 11/09/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||