Opal Fuels Inc. (OPAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAL | UROY | GFR | ||
| Company | Opal Fuels Inc. | Uranium Royalty Corp | Greenfire Resources Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.59 | 4.07 | 4.98 | ||
| High | 2.65 | 4.07 | 5.35 | ||
| Low | 2.50 | 3.89 | 4.94 | ||
| Latest | 2.63 | 3.91 | 5.11 | ||
| Change | +0.04 | -0.14 | +0.16 | ||
| % Change | +1.54% | -3.46% | +3.23% | ||
| Volume | 123,000 | 1,616,700 | 295,400 | ||
| 20-Day Average Volume | 214,490 | 2,365,765 | 228,425 | ||
| Previous Close | 2.59 | 4.05 | 4.95 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.30 | 3.69 | 4.92 | ||
| 20-Day Raw Stochastic | 98.00% | 79.57% | 68.00% | ||
| 20-Day Relative Strength | 57.02 | 51.84 | 54.83 | ||
| Weighted Alpha | -23.23 | +72.42 | -19.65 | ||
| Today's Opinion | 32% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.13% since 11/28/25 | +5.11% since 11/28/25 | +11.82% since 11/28/25 | ||
| Low | 2.26 on 12/03/25 | 3.63 on 12/01/25 | 4.60 on 12/02/25 | ||
| High | 2.65 on 12/05/25 | 4.07 on 12/05/25 | 5.35 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +21.76% since 11/05/25 | +1.82% since 11/05/25 | +16.40% since 11/05/25 | ||
| Low | 1.65 on 11/07/25 | 3.16 on 11/21/25 | 4.26 on 11/07/25 | ||
| High | 2.65 on 12/05/25 | 4.10 on 11/10/25 | 5.51 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +16.37% since 09/05/25 | +19.57% since 09/05/25 | +0.39% since 09/05/25 | ||
| Low | 1.65 on 11/07/25 | 3.09 on 09/12/25 | 4.26 on 11/07/25 | ||
| High | 2.82 on 10/16/25 | 5.37 on 10/16/25 | 5.51 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -15.43% since 06/05/25 | +71.49% since 06/05/25 | +16.67% since 06/05/25 | ||
| Low | 1.65 on 11/07/25 | 2.20 on 06/10/25 | 4.10 on 07/16/25 | ||
| High | 3.40 on 06/18/25 | 5.37 on 10/16/25 | 5.51 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 456,029 | 546,235 | 354,982 | ||
| Shares Outstanding, K | 173,395 | 139,702 | 69,468 | ||
| Annual Sales | 299,970,000 | 11,190,000 | 577,230,000 | ||
| Annual Net Income | 11,030,000 | -4,060,000 | 88,610,000 | ||
| Last Quarter Sales | 83,360,000 | 28,900,000 | 99,160,000 | ||
| Last Quarter Net Income | 4,070,000 | 1,330,000 | -6,350,000 | ||
| 60-Month Beta | 1.07 | 1.43 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/06/25 | 0.01 on 09/11/25 | -0.09 on 11/03/25 | ||
| Latest Earnings Date | 11/06/25 | 12/11/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 129.50 | 0.00 | 3.67 | ||