Opal Fuels Inc. (OPAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAL | LTBR | NUAI | ||
| Company | Opal Fuels Inc. | Lightbridge Corp | New Era Energy & Digital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.18 | 12.85 | 3.85 | ||
| High | 2.26 | 13.17 | 4.06 | ||
| Low | 2.17 | 12.45 | 3.81 | ||
| Latest | 2.20 | 12.57 | 4.04 | ||
| Change | +0.04 | -0.48 | +0.10 | ||
| % Change | +1.85% | -3.68% | +2.54% | ||
| Volume | 114,000 | 724,600 | 3,798,800 | ||
| 20-Day Average Volume | 131,460 | 809,975 | 6,574,045 | ||
| Previous Close | 2.16 | 13.05 | 3.94 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 12.06 | 4.30 | ||
| 20-Day Raw Stochastic | 22.22% | 62.00% | 28.29% | ||
| 20-Day Relative Strength | 45.17 | 51.57 | 45.36 | ||
| Weighted Alpha | -7.25 | +0.20 | -43.37 | ||
| Today's Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 04/24/26 | -0.32% since 04/24/26 | -5.39% since 04/24/26 | ||
| Low | 2.06 on 04/30/26 | 11.26 on 04/29/26 | 3.52 on 04/28/26 | ||
| High | 2.37 on 04/27/26 | 13.29 on 04/27/26 | 4.24 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -9.84% since 04/01/26 | +18.36% since 04/01/26 | -6.05% since 04/01/26 | ||
| Low | 2.06 on 04/30/26 | 9.91 on 04/07/26 | 3.52 on 04/28/26 | ||
| High | 2.69 on 04/20/26 | 14.20 on 04/23/26 | 5.36 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -4.76% since 01/30/26 | -18.30% since 01/30/26 | -41.11% since 01/30/26 | ||
| Low | 1.99 on 02/26/26 | 9.78 on 03/30/26 | 3.52 on 04/28/26 | ||
| High | 2.85 on 03/16/26 | 17.03 on 02/03/26 | 6.97 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -8.71% since 10/31/25 | -53.15% since 10/31/25 | -28.68% since 10/31/25 | ||
| Low | 1.65 on 11/07/25 | 9.78 on 03/30/26 | 2.01 on 12/30/25 | ||
| High | 2.87 on 12/29/25 | 27.35 on 11/03/25 | 9.44 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 381,480 | 435,576 | 247,474 | ||
| Shares Outstanding, K | 173,400 | 34,652 | 61,256 | ||
| Annual Sales | 348,980,000 | 0 | 890,000 | ||
| Annual Net Income | 14,750,000 | -19,580,000 | -29,590,000 | ||
| Last Quarter Sales | 99,760,000 | 0 | 190,000 | ||
| Last Quarter Net Income | 4,890,000 | -7,190,000 | -16,880,000 | ||
| 60-Month Beta | 0.76 | 2.18 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/16/26 | -0.20 on 04/27/26 | -0.41 on 03/11/26 | ||
| Earnings Date | 05/11/26 | 08/10/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 0.00 | 0.00 | ||