Opal Fuels Inc.
(OPAL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAL | GEVO | GFR | ||
| Company | Opal Fuels Inc. | Gevo Inc | Greenfire Resources Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.17 | 1.7600 | 5.55 | ||
| High | 2.42 | 1.9400 | 5.78 | ||
| Low | 2.17 | 1.7600 | 5.49 | ||
| Latest | 2.41 | 1.9100 | 5.74 | ||
| Change | +0.25 | +0.1900 | +0.25 | ||
| % Change | +11.57% | +11.05% | +4.55% | ||
| Volume | 182,300 | 2,454,300 | 36,200 | ||
| 20-Day Average Volume | 212,685 | 2,930,700 | 92,365 | ||
| Previous Close | 2.16 | 1.7200 | 5.49 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.46 | 1.9855 | 5.26 | ||
| 20-Day Raw Stochastic | 47.14% | 36.54% | 96.95% | ||
| 20-Day Relative Strength | 49.95 | 45.68 | 62.29 | ||
| Weighted Alpha | -26.69 | -13.02 | +3.18 | ||
| Today's Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 01/30/26 | -2.55% since 01/30/26 | +5.32% since 01/30/26 | ||
| Low | 2.08 on 02/05/26 | 1.7200 on 02/05/26 | 5.10 on 02/03/26 | ||
| High | 2.42 on 02/06/26 | 1.9800 on 02/02/26 | 5.78 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +10.55% since 01/06/26 | -4.98% since 01/06/26 | +25.88% since 01/06/26 | ||
| Low | 2.08 on 02/05/26 | 1.7200 on 02/05/26 | 4.37 on 01/07/26 | ||
| High | 2.78 on 01/23/26 | 2.2400 on 01/23/26 | 5.78 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +19.31% since 11/06/25 | -6.83% since 11/06/25 | +30.90% since 11/06/25 | ||
| Low | 1.65 on 11/07/25 | 1.7200 on 02/05/26 | 4.15 on 12/15/25 | ||
| High | 2.87 on 12/29/25 | 2.4350 on 12/12/25 | 5.78 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 08/06/25 | +63.25% since 08/06/25 | +26.43% since 08/06/25 | ||
| Low | 1.65 on 11/07/25 | 1.1200 on 08/07/25 | 4.14 on 08/20/25 | ||
| High | 2.87 on 12/29/25 | 2.9500 on 10/15/25 | 5.78 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 417,882 | 462,810 | 398,746 | ||
| Shares Outstanding, K | 173,395 | 242,309 | 69,468 | ||
| Annual Sales | 299,970,000 | 16,920,000 | 577,230,000 | ||
| Annual Net Income | 11,030,000 | -78,640,000 | 88,610,000 | ||
| Last Quarter Sales | 83,360,000 | 42,710,000 | 99,160,000 | ||
| Last Quarter Net Income | 4,070,000 | -7,950,000 | -6,350,000 | ||
| 60-Month Beta | 1.07 | 1.49 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/06/25 | -0.03 on 11/10/25 | -0.09 on 11/03/25 | ||
| Latest Earnings Date | 03/12/26 | 03/26/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 108.00 | 0.00 | 4.07 | ||