Offerpad Solutions Inc (OPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAD | BEEP | NYC | ||
| Company | Offerpad Solutions Inc | Mobile Infrastructure Corp | American Strategic Investment CO | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.35 | 1.3800 | 8.36 | ||
| High | 5.35 | 1.8200 | 8.36 | ||
| Low | 4.93 | 1.3800 | 8.25 | ||
| Latest | 4.98 | 1.7800 | 8.25 | ||
| Change | -0.11 | +0.1900 | -0.24 | ||
| % Change | -2.16% | +11.95% | -2.83% | ||
| Volume | 77,900 | 25,300 | 8,300 | ||
| 20-Day Average Volume | 67,760 | 121,410 | 54,065 | ||
| Previous Close | 5.09 | 1.5900 | 8.49 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 1.6563 | 8.43 | ||
| 20-Day Raw Stochastic | 38.67% | 62.42% | 31.17% | ||
| 20-Day Relative Strength | 42.78 | 49.47 | 47.37 | ||
| Weighted Alpha | -87.33 | -60.51 | -40.81 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 07/02/26 | +18.67% since 07/02/26 | -11.48% since 07/02/26 | ||
| Low | 4.93 on 07/10/26 | 1.3800 on 07/10/26 | 8.16 on 07/07/26 | ||
| High | 6.09 on 07/07/26 | 1.8200 on 07/10/26 | 9.35 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 06/10/26 | -5.82% since 06/10/26 | -4.07% since 06/10/26 | ||
| Low | 4.28 on 06/26/26 | 1.2900 on 06/30/26 | 7.00 on 06/11/26 | ||
| High | 6.09 on 07/07/26 | 2.0750 on 06/11/26 | 11.01 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -31.61% since 04/10/26 | -17.59% since 04/10/26 | +1.73% since 04/09/26 | ||
| Low | 4.17 on 06/09/26 | 1.2900 on 06/30/26 | 7.00 on 06/11/26 | ||
| High | 9.00 on 04/21/26 | 2.4596 on 05/19/26 | 13.97 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -77.26% since 01/09/26 | -37.10% since 01/09/26 | -8.44% since 01/09/26 | ||
| Low | 4.17 on 06/09/26 | 1.2900 on 06/30/26 | 7.00 on 06/11/26 | ||
| High | 19.10 on 01/12/26 | 3.3200 on 02/20/26 | 13.97 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,564 | 73,336 | 22,216 | ||
| Shares Outstanding, K | 4,732 | 41,200 | 2,693 | ||
| Annual Sales | 567,810,000 | 35,080,000 | 43,280,000 | ||
| Annual Net Income | -46,380,000 | -21,440,000 | -21,190,000 | ||
| Last Quarter Sales | 80,080,000 | 7,930,000 | 7,350,000 | ||
| Last Quarter Net Income | -10,130,000 | -7,060,000 | -7,780,000 | ||
| 60-Month Beta | 2.47 | 0.62 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.20 on 04/30/26 | -0.10 on 05/12/26 | -3.04 on 05/15/26 | ||
| Earnings Date | 08/03/26 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 04/08/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/08/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||