Offerpad Solutions Inc (OPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAD | IOR | CKX | ||
| Company | Offerpad Solutions Inc | Income Opportunity Realty Trust | Ckx Lands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.6410 | 18.01 | 10.99 | ||
| High | 0.6909 | 18.01 | 10.99 | ||
| Low | 0.6108 | 18.01 | 10.99 | ||
| Latest | 0.6272 | 18.01 | 10.99 | ||
| Change | -0.0428 | unch | +0.09 | ||
| % Change | -6.39% | unch | +0.83% | ||
| Volume | 925,700 | 400 | 300 | ||
| 20-Day Average Volume | 778,535 | 1,815 | 2,180 | ||
| Previous Close | 0.6700 | 18.01 | 10.90 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7357 | 18.42 | 10.82 | ||
| 20-Day Raw Stochastic | 7.38% | 23.83% | 39.76% | ||
| 20-Day Relative Strength | 34.39 | 48.14 | 53.43 | ||
| Weighted Alpha | -89.14 | +1.28 | -2.86 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.10% since 03/20/26 | +2.56% since 03/11/26 | +5.17% since 03/18/26 | ||
| Low | 0.6108 on 03/27/26 | 18.01 on 03/27/26 | 10.36 on 03/20/26 | ||
| High | 0.7227 on 03/23/26 | 18.95 on 03/18/26 | 10.99 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -19.59% since 02/27/26 | -4.20% since 02/20/26 | +0.83% since 02/27/26 | ||
| Low | 0.6108 on 03/27/26 | 17.56 on 03/11/26 | 10.35 on 03/18/26 | ||
| High | 0.8329 on 03/11/26 | 19.48 on 03/05/26 | 11.99 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -51.00% since 12/26/25 | +2.62% since 12/19/25 | +16.30% since 12/26/25 | ||
| Low | 0.6108 on 03/27/26 | 17.56 on 03/11/26 | 8.76 on 01/08/26 | ||
| High | 2.6700 on 01/09/26 | 19.48 on 03/05/26 | 11.99 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -86.09% since 09/26/25 | +0.11% since 09/24/25 | -4.22% since 09/25/25 | ||
| Low | 0.6108 on 03/27/26 | 17.50 on 12/10/25 | 8.66 on 11/28/25 | ||
| High | 4.8400 on 09/29/25 | 19.48 on 03/05/26 | 11.99 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,611 | 73,232 | 22,564 | ||
| Shares Outstanding, K | 47,211 | 4,066 | 2,053 | ||
| Annual Sales | 567,810,000 | 5,434,000 | 1,520,000 | ||
| Annual Net Income | -46,380,000 | 3,990,000 | 250,000 | ||
| Last Quarter Sales | 114,120,000 | 0 | 230,000 | ||
| Last Quarter Net Income | -8,820,000 | 980,000 | 170,000 | ||
| 60-Month Beta | 2.39 | 0.03 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/23/26 | 0.25 on 03/12/26 | 0.08 on 11/10/25 | ||
| Latest Earnings Date | 05/04/26 | 05/14/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | 0.150 on 09/15/00 | 0.120 on 04/04/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/04/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.38 | 47.39 | ||