Offerpad Solutions Inc
(OPAD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAD | IOR | NYC | ||
| Company | Offerpad Solutions Inc | Income Opportunity Realty Trust | American Strategic Investment CO | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 0.9300 | 18.00 | 9.26 | ||
| High | 0.9330 | 18.00 | 9.46 | ||
| Low | 0.8573 | 18.00 | 9.07 | ||
| Latest | 0.8644 | 18.00 | 9.46 | ||
| Change | -0.0724 | -0.30 | +0.20 | ||
| % Change | -7.73% | -1.64% | +2.19% | ||
| Volume | 2,282,756 | 100 | 1,023 | ||
| 20-Day Average Volume | 9,410,440 | 1,340 | 6,860 | ||
| Previous Close | 0.9368 | 18.30 | 9.25 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2896 | 18.29 | 9.99 | ||
| 20-Day Raw Stochastic | 0.39% | 25.38% | 32.94% | ||
| 20-Day Relative Strength | 34.39 | 48.45 | 50.39 | ||
| Weighted Alpha | -88.79 | -1.89 | -15.76 | ||
| Today's Opinion | 88% Sell | 32% Buy | 32% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.08% since 01/29/26 | -7.55% since 12/17/25 | -16.92% since 01/29/26 | ||
| Low | 0.8573 on 02/05/26 | 17.55 on 12/19/25 | 8.50 on 02/04/26 | ||
| High | 1.1000 on 02/02/26 | 19.47 on 12/19/25 | 11.74 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -38.26% since 01/05/26 | +2.56% since 12/19/25 | +15.32% since 01/05/26 | ||
| Low | 0.8573 on 02/05/26 | 18.00 on 01/23/26 | 8.12 on 01/07/26 | ||
| High | 2.6700 on 01/09/26 | 18.39 on 01/22/26 | 11.99 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -52.51% since 11/05/25 | -1.10% since 10/22/25 | +4.94% since 11/05/25 | ||
| Low | 0.8573 on 02/05/26 | 17.50 on 12/10/25 | 7.03 on 12/02/25 | ||
| High | 2.6700 on 01/09/26 | 19.47 on 12/19/25 | 11.99 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -22.82% since 08/05/25 | -3.43% since 07/21/25 | -25.14% since 08/05/25 | ||
| Low | 0.8573 on 02/05/26 | 17.50 on 12/10/25 | 7.03 on 12/02/25 | ||
| High | 6.3500 on 08/28/25 | 19.47 on 12/19/25 | 13.84 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,530 | 73,191 | 24,731 | ||
| Shares Outstanding, K | 36,860 | 4,066 | 2,673 | ||
| Annual Sales | 918,820,000 | 6,299,000 | 61,570,000 | ||
| Annual Net Income | -62,160,000 | 4,650,000 | -140,590,000 | ||
| Last Quarter Sales | 132,680,000 | 0 | 12,270,000 | ||
| Last Quarter Net Income | -11,600,000 | 1,030,000 | 35,750,000 | ||
| 60-Month Beta | 2.36 | 0.05 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/03/25 | 0.25 on 11/06/25 | -3.23 on 11/19/25 | ||
| Latest Earnings Date | 02/23/26 | 03/19/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | 0.150 on 09/15/00 | 0.100 on 04/08/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/08/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.30 | 0.00 | ||