Offerpad Solutions Inc (OPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAD | CKX | PETZ | ||
| Company | Offerpad Solutions Inc | Ckx Lands | Tdh Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 4.25 | 11.06 | 1.2200 | ||
| High | 4.31 | 11.38 | 1.3500 | ||
| Low | 3.82 | 10.79 | 1.1800 | ||
| Last | 3.87 | 10.80 | 1.1800 | ||
| Change | -0.28 | -0.10 | unch | ||
| Percent Change | -6.75% | -0.92% | unch | ||
| Volume | 45,600 | 20,300 | 6,900 | ||
| 20-Day Average Volume | 48,650 | 6,500 | 21,385 | ||
| Previous | 4.15 | 10.90 | 1.1800 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 10.94 | 1.1607 | ||
| 20-Day Raw Stochastic | 9.75% | 33.10% | 30.30% | ||
| 20-Day Relative Strength | 37.12 | 48.96 | 48.86 | ||
| Weighted Alpha | -88.36 | -6.47 | +0.91 | ||
| Today's Opinion | 100% Sell | 64% Buy | 48% Buy | ||
| Yesterday's Opinion | 100% Sell | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 07/24/26 | -2.09% since 07/17/26 | unch since 07/24/26 | ||
| Low | 3.63 on 07/29/26 | 10.50 on 07/20/26 | 1.1301 on 07/27/26 | ||
| High | 4.50 on 07/27/26 | 11.50 on 07/21/26 | 1.3500 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -21.66% since 06/30/26 | -1.82% since 06/26/26 | -6.35% since 06/30/26 | ||
| Low | 3.63 on 07/29/26 | 10.32 on 07/13/26 | 1.0800 on 07/16/26 | ||
| High | 6.09 on 07/07/26 | 11.77 on 07/02/26 | 1.4100 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -51.01% since 04/30/26 | -6.01% since 04/28/26 | +18.00% since 04/30/26 | ||
| Low | 3.63 on 07/29/26 | 10.10 on 06/01/26 | 0.8100 on 05/19/26 | ||
| High | 8.50 on 06/02/26 | 12.44 on 06/17/26 | 1.8250 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -62.06% since 01/30/26 | -4.26% since 01/28/26 | -1.67% since 01/30/26 | ||
| Low | 3.63 on 07/29/26 | 10.02 on 04/10/26 | 0.8100 on 05/19/26 | ||
| High | 11.00 on 02/02/26 | 12.44 on 06/17/26 | 1.8250 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,312 | 22,173 | 12,181 | ||
| Shares Outstanding, K | 4,732 | 2,053 | 10,323 | ||
| Annual Sales, $M | 567,810,000 | 840,000 | 1,250,000 | ||
| Annual Net Income, $M | -46,380,000 | 3,010,000 | 1,800,000 | ||
| Last Qtr Sales, $M | 80,080,000 | 170,000 | N/A | ||
| Last Qtr Income, $M | -10,130,000 | 60,000 | N/A | ||
| 60-Month Beta | 2.47 | -0.09 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.20 on 04/30/26 | 0.03 on 05/08/26 | N/A | ||
| Latest Earnings Date | 08/03/26 | 08/14/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | 0.120 on 04/04/18 | N/A | ||
| Next Ex-Dividend Date | N/A | 04/04/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.57 | 0.00 | ||