Offerpad Solutions Inc (OPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAD | CKX | NYC | ||
| Company | Offerpad Solutions Inc | Ckx Lands | American Strategic Investment CO | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 4.27 | 10.50 | 6.94 | ||
| High | 4.42 | 11.25 | 7.23 | ||
| Low | 4.07 | 10.39 | 6.77 | ||
| Last | 4.12 | 11.25 | 6.94 | ||
| Change | unch | +0.65 | -0.11 | ||
| Percent Change | unch | +6.13% | -1.56% | ||
| Volume | 87,400 | 22,400 | 63,700 | ||
| 20-Day Average Volume | 53,510 | 7,080 | 48,155 | ||
| Previous | 4.12 | 10.60 | 7.05 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 10.85 | 8.19 | ||
| 20-Day Raw Stochastic | 39.13% | 78.26% | 9.66% | ||
| 20-Day Relative Strength | 42.38 | 53.71 | 37.65 | ||
| Weighted Alpha | -88.51 | +3.20 | -38.32 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 08/14/26 | +5.14% since 08/14/26 | -8.20% since 08/14/26 | ||
| Low | 4.02 on 08/20/26 | 10.39 on 08/21/26 | 6.63 on 08/17/26 | ||
| High | 4.60 on 08/17/26 | 11.25 on 08/21/26 | 7.75 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -19.06% since 07/21/26 | -0.44% since 07/21/26 | -15.88% since 07/21/26 | ||
| Low | 3.49 on 08/04/26 | 10.39 on 08/21/26 | 6.63 on 08/17/26 | ||
| High | 5.25 on 07/22/26 | 11.50 on 08/07/26 | 9.84 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -39.39% since 05/21/26 | +2.27% since 05/20/26 | -23.74% since 05/21/26 | ||
| Low | 3.49 on 08/04/26 | 10.10 on 06/01/26 | 6.63 on 08/17/26 | ||
| High | 8.50 on 06/02/26 | 12.44 on 06/17/26 | 11.01 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -49.75% since 02/20/26 | -6.17% since 02/20/26 | -21.23% since 02/20/26 | ||
| Low | 3.49 on 08/04/26 | 10.02 on 04/10/26 | 6.63 on 08/17/26 | ||
| High | 9.00 on 04/21/26 | 12.44 on 06/17/26 | 13.97 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,911 | 23,097 | 18,689 | ||
| Shares Outstanding, K | 4,833 | 2,053 | 2,693 | ||
| Annual Sales, $M | 567,810,000 | 840,000 | 43,280,000 | ||
| Annual Net Income, $M | -46,380,000 | 3,010,000 | -21,190,000 | ||
| Last Qtr Sales, $M | 77,650,000 | 170,000 | 7,320,000 | ||
| Last Qtr Income, $M | -9,290,000 | 120,000 | -8,300,000 | ||
| 60-Month Beta | 2.48 | -0.09 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.97 on 08/03/26 | 0.06 on 08/07/26 | -3.04 on 08/12/26 | ||
| Latest Earnings Date | 11/02/26 | 11/09/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | 0.120 on 04/04/18 | 0.100 on 04/08/22 | ||
| Next Ex-Dividend Date | N/A | 04/04/18 | 04/08/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.46 | 0.00 | ||