Offerpad Solutions Inc (OPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAD | IOR | CKX | ||
| Company | Offerpad Solutions Inc | Income Opportunity Realty Trust | Ckx Lands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 5.00 | 17.80 | 11.85 | ||
| High | 5.18 | 17.80 | 11.99 | ||
| Low | 4.55 | 17.65 | 11.50 | ||
| Latest | 4.58 | 17.80 | 11.51 | ||
| Change | -0.49 | unch | -0.14 | ||
| % Change | -9.66% | unch | -1.16% | ||
| Volume | 75,585 | 10,240 | 7,612 | ||
| 20-Day Average Volume | 99,846 | 3,562 | 9,621 | ||
| Previous Close | 5.07 | 17.80 | 11.64 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.21 | 17.85 | 10.75 | ||
| 20-Day Raw Stochastic | 10.85% | 58.33% | 59.83% | ||
| 20-Day Relative Strength | 35.51 | 47.94 | 55.39 | ||
| Weighted Alpha | -86.54 | -5.25 | +11.19 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.26% since 06/12/26 | -0.28% since 06/12/26 | +7.48% since 06/11/26 | ||
| Low | 4.59 on 06/22/26 | 17.50 on 06/16/26 | 10.36 on 06/12/26 | ||
| High | 5.25 on 06/15/26 | 18.00 on 06/18/26 | 12.44 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -34.43% since 05/22/26 | -0.56% since 05/22/26 | +9.42% since 05/22/26 | ||
| Low | 4.17 on 06/09/26 | 16.61 on 06/09/26 | 10.10 on 06/01/26 | ||
| High | 8.50 on 06/02/26 | 18.65 on 05/29/26 | 12.44 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -32.75% since 03/20/26 | -1.17% since 03/20/26 | +10.58% since 03/20/26 | ||
| Low | 4.17 on 06/09/26 | 16.61 on 06/09/26 | 10.02 on 04/10/26 | ||
| High | 9.00 on 04/21/26 | 18.65 on 05/29/26 | 12.44 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -66.86% since 12/22/25 | +1.42% since 12/19/25 | +21.45% since 12/22/25 | ||
| Low | 4.17 on 06/09/26 | 16.61 on 06/09/26 | 8.76 on 01/08/26 | ||
| High | 26.70 on 01/09/26 | 19.48 on 03/05/26 | 12.44 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,990 | 72,378 | 23,898 | ||
| Shares Outstanding, K | 4,732 | 4,066 | 2,053 | ||
| Annual Sales | 567,810,000 | 5,434,000 | 840,000 | ||
| Annual Net Income | -46,380,000 | 3,990,000 | 3,010,000 | ||
| Last Quarter Sales | 80,080,000 | 0 | 170,000 | ||
| Last Quarter Net Income | -10,130,000 | 1,010,000 | 60,000 | ||
| 60-Month Beta | 2.42 | -0.01 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.20 on 04/30/26 | 0.25 on 05/07/26 | 0.03 on 05/08/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.150 on 09/15/00 | 0.120 on 04/04/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/04/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.01 | 8.01 | ||