Offerpad Solutions Inc (OPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAD | DUO | NYC | ||
| Company | Offerpad Solutions Inc | Fangdd Network Group Ltd ADR | American Strategic Investment CO | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 0.8400 | 1.1200 | 8.36 | ||
| High | 0.8500 | 1.1800 | 8.36 | ||
| Low | 0.8100 | 1.1200 | 8.36 | ||
| Latest | 0.8155 | 1.1500 | 8.36 | ||
| Change | -0.0145 | +0.0300 | -0.32 | ||
| % Change | -1.75% | +2.68% | -3.69% | ||
| Volume | 261,579 | 29,187 | 318 | ||
| 20-Day Average Volume | 618,344 | 66,462 | 30,636 | ||
| Previous Close | 0.8300 | 1.1200 | 8.68 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6877 | 1.2818 | 8.99 | ||
| 20-Day Raw Stochastic | 91.11% | 27.29% | 17.62% | ||
| 20-Day Relative Strength | 58.41 | 44.19 | 46.69 | ||
| Weighted Alpha | -75.09 | -72.56 | -19.35 | ||
| Today's Opinion | 56% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.96% since 05/26/26 | +8.49% since 05/26/26 | -15.47% since 05/26/26 | ||
| Low | 0.6946 on 05/27/26 | 1.0000 on 05/28/26 | 8.20 on 06/01/26 | ||
| High | 0.8500 on 06/02/26 | 1.2000 on 05/29/26 | 10.19 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +23.85% since 05/01/26 | -25.11% since 05/01/26 | +4.50% since 05/01/26 | ||
| Low | 0.5767 on 05/20/26 | 0.9809 on 05/22/26 | 7.16 on 05/12/26 | ||
| High | 0.8500 on 06/02/26 | 1.6400 on 05/06/26 | 13.97 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +5.45% since 03/02/26 | -0.79% since 03/02/26 | +0.35% since 03/02/26 | ||
| Low | 0.5702 on 03/30/26 | 0.9809 on 05/22/26 | 7.16 on 05/12/26 | ||
| High | 0.9000 on 04/21/26 | 1.6991 on 04/29/26 | 13.97 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -52.27% since 12/02/25 | -37.25% since 12/02/25 | +14.52% since 12/02/25 | ||
| Low | 0.5702 on 03/30/26 | 0.9809 on 05/22/26 | 7.05 on 12/05/25 | ||
| High | 2.6700 on 01/09/26 | 2.4400 on 12/10/25 | 13.97 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,274 | 43,174 | 23,374 | ||
| Shares Outstanding, K | 47,318 | 38,548 | 2,693 | ||
| Annual Sales | 567,810,000 | 50,740,000 | 43,280,000 | ||
| Annual Net Income | -46,380,000 | -12,110,000 | -21,190,000 | ||
| Last Quarter Sales | 80,080,000 | 80,705,000 | 7,350,000 | ||
| Last Quarter Net Income | -10,130,000 | -600,224,000 | -7,780,000 | ||
| 60-Month Beta | 2.42 | 3.07 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 04/30/26 | N/A on 03/16/23 | -3.04 on 05/15/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 04/08/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/08/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||