Offerpad Solutions Inc (OPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OPAD | ARL | NEN | ||
Company | Offerpad Solutions Inc | American Realty Investors | New England Realty Associates Ltd Partnershi | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE Arca | ||
Open | 7.12 | 13.99 | 70.00 | ||
High | 7.75 | 14.12 | 70.00 | ||
Low | 7.12 | 13.75 | 69.66 | ||
Last | 7.58 | 13.78 | 69.70 | ||
Change | +0.31 | unch | +0.13 | ||
% Change | +4.26% | unch | +0.18% | ||
Volume | 10,500 | 6,400 | 900 | ||
20-Day Average Volume | 16,050 | 5,980 | 1,030 | ||
Previous Close | 7.27 | 13.78 | 69.57 | ||
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 7.48 | 14.90 | 70.33 | ||
20-Day Raw Stochastic | 52.69% | 12.23% | 17.18% | ||
20-Day Relative Strength | 47.74% | 30.15% | 48.98% | ||
Weighted Alpha | -15.37 | -32.51 | -0.10 | ||
Today's Opinion | 72% Sell | 72% Sell | 24% Sell | ||
Previous Opinion | 88% Sell | 72% Sell | 24% Sell | ||
Last Month's Opinion | 100% Sell | 24% Sell | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | -6.65% since 04/25/24 | -0.51% since 04/25/24 | -0.43% since 04/15/24 | ||
Low | 7.12 on 05/02/24 | 13.38 on 05/01/24 | 69.10 on 04/16/24 | ||
High | 8.37 on 04/29/24 | 14.43 on 05/01/24 | 70.00 on 05/02/24 | ||
1-Month | |||||
%Chg | -1.94% since 04/02/24 | -21.03% since 04/02/24 | +0.86% since 04/01/24 | ||
Low | 6.70 on 04/15/24 | 13.38 on 05/01/24 | 69.03 on 04/03/24 | ||
High | 8.37 on 04/29/24 | 18.01 on 04/03/24 | 72.90 on 04/08/24 | ||
3-Month | |||||
%Chg | -19.28% since 02/02/24 | -38.10% since 02/02/24 | +1.36% since 01/31/24 | ||
Low | 6.70 on 04/15/24 | 13.38 on 05/01/24 | 67.19 on 02/13/24 | ||
High | 9.80 on 02/15/24 | 23.44 on 02/12/24 | 72.90 on 04/08/24 | ||
6-Month | |||||
%Chg | -6.30% since 11/02/23 | +6.82% since 11/02/23 | +2.60% since 11/02/23 | ||
Low | 6.70 on 04/15/24 | 12.50 on 11/13/23 | 66.25 on 12/01/23 | ||
High | 11.22 on 12/14/23 | 25.96 on 01/24/24 | 72.90 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 198,362 | 222,547 | 197,432 | ||
Shares Outstanding, K | 27,285 | 16,150 | 2,838 | ||
Annual Sales | 1,314,410,000 | 50,500,000 | 74,480,000 | ||
Annual Net Income | -117,220,000 | 3,970,000 | 8,450,000 | ||
Last Quarter Sales | 240,460,000 | 14,050,000 | 19,730,000 | ||
Last Quarter Net Income | -15,440,000 | -2,120,000 | 2,300,000 | ||
60-Month Beta | 2.01 | 0.76 | 0.32 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.57 on 02/26/24 | -0.13 on 03/21/24 | 19.51 on 03/14/24 | ||
Latest Earnings Date | 05/06/24 | 05/09/24 | 05/14/24 | ||
Most Recent Dividend | N/A | 0.200 on 12/29/00 | 2.000 on 03/21/24 | ||
Next Ex-Dividends Date | N/A | N/A | 03/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 57.42 | 0.97 |