Offerpad Solutions Inc (OPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAD | IOR | CKX | ||
| Company | Offerpad Solutions Inc | Income Opportunity Realty Trust | Ckx Lands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.6400 | 17.86 | 11.05 | ||
| High | 0.6500 | 18.00 | 11.25 | ||
| Low | 0.6130 | 17.86 | 10.55 | ||
| Latest | 0.6202 | 18.00 | 10.79 | ||
| Change | -0.0354 | -0.15 | -0.41 | ||
| % Change | -5.40% | -0.83% | -3.66% | ||
| Volume | 696,321 | 3,000 | 65,054 | ||
| 20-Day Average Volume | 759,255 | 2,355 | 16,332 | ||
| Previous Close | 0.6556 | 18.15 | 11.20 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7687 | 18.30 | 10.76 | ||
| 20-Day Raw Stochastic | 4.08% | 22.92% | 27.49% | ||
| 20-Day Relative Strength | 38.29 | 48.20 | 48.40 | ||
| Weighted Alpha | -84.04 | -0.11 | -6.19 | ||
| Today's Opinion | 88% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 05/05/26 | +0.06% since 04/21/26 | -4.87% since 05/05/26 | ||
| Low | 0.6130 on 05/12/26 | 17.86 on 05/07/26 | 10.26 on 05/11/26 | ||
| High | 0.7405 on 05/07/26 | 18.15 on 05/06/26 | 11.86 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -14.21% since 04/10/26 | -1.85% since 03/31/26 | +3.23% since 04/10/26 | ||
| Low | 0.6130 on 05/12/26 | 17.86 on 05/07/26 | 10.10 on 04/23/26 | ||
| High | 0.9000 on 04/21/26 | 18.25 on 04/08/26 | 11.95 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -19.60% since 02/12/26 | unch since 01/23/26 | -0.87% since 02/12/26 | ||
| Low | 0.5702 on 03/30/26 | 17.56 on 03/11/26 | 10.02 on 04/10/26 | ||
| High | 0.9099 on 02/20/26 | 19.48 on 03/05/26 | 11.99 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -71.47% since 11/12/25 | +1.12% since 10/28/25 | +2.33% since 11/12/25 | ||
| Low | 0.5702 on 03/30/26 | 17.50 on 12/10/25 | 8.66 on 11/28/25 | ||
| High | 2.6700 on 01/09/26 | 19.48 on 03/05/26 | 11.99 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,022 | 73,191 | 22,995 | ||
| Shares Outstanding, K | 47,318 | 4,066 | 2,053 | ||
| Annual Sales | 567,810,000 | 5,434,000 | 840,000 | ||
| Annual Net Income | -46,380,000 | 3,990,000 | 3,010,000 | ||
| Last Quarter Sales | 80,080,000 | 0 | 170,000 | ||
| Last Quarter Net Income | -10,130,000 | 980,000 | 60,000 | ||
| 60-Month Beta | 2.45 | 0.00 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 04/30/26 | 0.25 on 05/07/26 | 1.25 on 03/30/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.150 on 09/15/00 | 0.120 on 04/04/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/04/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.52 | 7.54 | ||