Oceanpal Inc (OP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OP | USEA | RBNE | ||
| Company | Oceanpal Inc | United Maritime Corp | Robin Energy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 2.03 | 2.95 | ||
| High | 1.4000 | 2.07 | 3.11 | ||
| Low | 1.2750 | 1.92 | 2.54 | ||
| Latest | 1.3800 | 2.00 | 2.59 | ||
| Change | +0.1000 | -0.08 | -0.32 | ||
| % Change | +7.81% | -3.85% | -11.00% | ||
| Volume | 135,800 | 122,800 | 2,715,300 | ||
| 20-Day Average Volume | 525,385 | 127,060 | 2,388,770 | ||
| Previous Close | 1.2800 | 2.08 | 2.91 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5875 | 1.95 | 3.76 | ||
| 20-Day Raw Stochastic | 12.69% | 54.41% | 7.85% | ||
| 20-Day Relative Strength | 41.50 | 54.13 | 37.79 | ||
| Weighted Alpha | -79.36 | +15.77 | -86.87 | ||
| Today's Opinion | 80% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 11/07/25 | -3.85% since 02/27/26 | -36.05% since 02/27/26 | ||
| Low | 1.2750 on 11/14/25 | 1.92 on 03/06/26 | 2.36 on 03/04/26 | ||
| High | 1.4790 on 11/12/25 | 2.28 on 03/03/26 | 4.71 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -24.18% since 10/14/25 | +17.65% since 02/06/26 | -40.12% since 02/06/26 | ||
| Low | 1.2350 on 11/06/25 | 1.68 on 02/12/26 | 2.36 on 03/04/26 | ||
| High | 2.3780 on 10/27/25 | 2.28 on 03/03/26 | 5.29 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -42.86% since 08/14/25 | +8.70% since 12/05/25 | -39.73% since 12/05/25 | ||
| Low | 1.0700 on 09/04/25 | 1.62 on 02/05/26 | 2.36 on 03/04/26 | ||
| High | 2.8750 on 08/20/25 | 2.28 on 03/03/26 | 5.29 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -92.83% since 05/14/25 | +20.48% since 09/05/25 | -72.45% since 09/05/25 | ||
| Low | 1.0700 on 09/04/25 | 1.42 on 11/14/25 | 2.36 on 03/04/26 | ||
| High | 79.2500 on 06/16/25 | 2.28 on 03/03/26 | 24.95 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,240 | 19,136 | 8,165 | ||
| Shares Outstanding, K | 6,696 | 9,200 | 2,806 | ||
| Annual Sales | 25,700,000 | 45,440,000 | 6,770,000 | ||
| Annual Net Income | -17,860,000 | -3,380,000 | 1,050,000 | ||
| Last Quarter Sales | 5,780,000 | 10,970,000 | 1,960,000 | ||
| Last Quarter Net Income | -8,190,000 | 1,070,000 | 220,000 | ||
| 60-Month Beta | 1.16 | 0.84 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.50 on 04/09/25 | 0.18 on 11/11/25 | 0.05 on 11/13/25 | ||
| Latest Earnings Date | 12/19/25 | 03/17/26 | 03/05/26 | ||
| Most Recent Dividend | 0.010 on 08/11/22 | 0.090 on 12/29/25 | N/A | ||
| Next Ex-Dividends Date | 08/11/22 | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||