Oceanpal Inc (OP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OP | USEA | CISS | ||
| Company | Oceanpal Inc | United Maritime Corp | C3Is Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.47 | 2.45 | 1.3500 | ||
| High | 2.51 | 2.45 | 1.4400 | ||
| Low | 2.36 | 2.44 | 1.2800 | ||
| Last | 2.45 | 2.45 | 1.3700 | ||
| Change | -0.01 | +0.01 | +0.0300 | ||
| % Change | -0.61% | +0.41% | +2.24% | ||
| Volume | 7,114 | 7,571 | 636,372 | ||
| 20-Day Average Volume | 17,621 | 36,969 | 2,736,778 | ||
| Previous Close | 2.46 | 2.44 | 1.3400 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.63 | 2.48 | 2.3715 | ||
| 20-Day Raw Stochastic | 15.57% | 44.44% | 5.76% | ||
| 20-Day Relative Strength | 46.27% | 41.88% | 29.97% | ||
| Weighted Alpha | -43.79 | -10.71 | -82.33 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 04/23/24 | -2.39% since 04/23/24 | +8.37% since 04/23/24 | ||
| Low | 2.33 on 04/29/24 | 2.44 on 04/29/24 | 1.2300 on 04/29/24 | ||
| High | 2.61 on 04/24/24 | 2.52 on 04/24/24 | 1.4900 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -12.81% since 03/28/24 | -6.13% since 03/28/24 | -60.92% since 03/28/24 | ||
| Low | 2.33 on 04/29/24 | 2.33 on 04/05/24 | 1.1100 on 04/22/24 | ||
| High | 3.10 on 04/03/24 | 2.65 on 04/01/24 | 5.4500 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | unch since 01/30/24 | -9.93% since 01/30/24 | -91.51% since 01/30/24 | ||
| Low | 1.82 on 02/23/24 | 2.33 on 04/05/24 | 1.1100 on 04/22/24 | ||
| High | 3.14 on 03/21/24 | 3.00 on 03/13/24 | 17.2100 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +2.08% since 10/30/23 | +16.67% since 10/30/23 | -96.77% since 10/30/23 | ||
| Low | 1.82 on 02/23/24 | 2.01 on 11/14/23 | 1.1100 on 04/22/24 | ||
| High | 3.14 on 03/21/24 | 3.00 on 03/13/24 | 68.4900 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,361 | 21,214 | 492 | ||
| Shares Outstanding, K | 7,449 | 8,695 | 367 | ||
| Annual Sales | 18,960,000 | 36,070,000 | 28,740,000 | ||
| Annual Net Income | -1,980,000 | 220,000 | 9,290,000 | ||
| Last Quarter Sales | 5,810,000 | 11,550,000 | 13,780,000 | ||
| Last Quarter Net Income | 60,000 | -730,000 | 5,570,000 | ||
| 60-Month Beta | 0.53 | 0.46 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 04/11/24 | -0.07 on 02/20/24 | 25.00 on 03/26/24 | ||
| Latest Earnings Date | 06/11/24 | 05/16/24 | 03/26/24 | ||
| Most Recent Dividend | 0.010 on 08/11/22 | 0.075 on 03/21/24 | N/A | ||
| Next Ex-Dividends Date | 08/11/22 | 03/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||