Oceanpal Inc (OP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OP | RBNE | SVRN | ||
| Company | Oceanpal Inc | Robin Energy Ltd | Oceanpal Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 3.73 | 1.2500 | ||
| High | 1.4000 | 3.74 | 1.2800 | ||
| Low | 1.2750 | 3.26 | 1.2500 | ||
| Latest | 1.3800 | 3.38 | 1.2700 | ||
| Change | +0.1000 | -0.30 | +0.0100 | ||
| % Change | +7.81% | -8.15% | +0.79% | ||
| Volume | 135,800 | 400,700 | 40,700 | ||
| 20-Day Average Volume | 525,385 | 261,552 | 147,285 | ||
| Previous Close | 1.2800 | 3.68 | 1.2600 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5875 | 3.62 | 1.1685 | ||
| 20-Day Raw Stochastic | 12.69% | 34.28% | 71.05% | ||
| 20-Day Relative Strength | 41.50 | 41.87 | 46.76 | ||
| Weighted Alpha | -79.36 | -88.74 | -75.87 | ||
| Today's Opinion | 80% Sell | N/A | 80% Sell | ||
| Previous Opinion | 80% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 11/07/25 | +6.29% since 01/02/26 | +9.48% since 01/02/26 | ||
| Low | 1.2750 on 11/14/25 | 3.20 on 01/06/26 | 1.1400 on 01/05/26 | ||
| High | 1.4790 on 11/12/25 | 3.89 on 01/08/26 | 1.3183 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -24.18% since 10/14/25 | -26.38% since 12/09/25 | -7.97% since 12/09/25 | ||
| Low | 1.2350 on 11/06/25 | 2.78 on 12/26/25 | 1.0000 on 12/26/25 | ||
| High | 2.3780 on 10/27/25 | 4.70 on 12/10/25 | 1.3900 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -42.86% since 08/14/25 | -48.40% since 10/09/25 | -7.97% since 10/09/25 | ||
| Low | 1.0700 on 09/04/25 | 2.78 on 12/26/25 | 1.0000 on 12/26/25 | ||
| High | 2.8750 on 08/20/25 | 8.75 on 10/23/25 | 2.3780 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -92.83% since 05/14/25 | -75.77% since 07/09/25 | -95.90% since 07/09/25 | ||
| Low | 1.0700 on 09/04/25 | 2.78 on 12/26/25 | 1.0000 on 12/26/25 | ||
| High | 79.2500 on 06/16/25 | 24.95 on 09/10/25 | 62.5000 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,240 | 10,325 | 8,437 | ||
| Shares Outstanding, K | 6,696 | 2,806 | 6,696 | ||
| Annual Sales | 25,700,000 | 6,770,000 | 25,700,000 | ||
| Annual Net Income | -17,860,000 | 1,050,000 | -17,860,000 | ||
| Last Quarter Sales | 5,780,000 | 1,960,000 | 5,780,000 | ||
| Last Quarter Net Income | -8,190,000 | 220,000 | -8,190,000 | ||
| 60-Month Beta | 1.16 | N/A | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.50 on 04/09/25 | 0.05 on 11/13/25 | -12.50 on 04/09/25 | ||
| Latest Earnings Date | 12/19/25 | 02/12/26 | 04/08/26 | ||
| Most Recent Dividend | 0.010 on 08/11/22 | N/A | 0.010 on 08/11/22 | ||
| Next Ex-Dividends Date | 08/11/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||