Oceanpal Inc (OP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OP | CTRM | RBNE | ||
| Company | Oceanpal Inc | Castor Maritime Inc | Robin Energy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 1.8500 | 1.1300 | ||
| High | 1.4000 | 1.9500 | 1.1300 | ||
| Low | 1.2750 | 1.8300 | 1.0800 | ||
| Latest | 1.3800 | 1.9000 | 1.1000 | ||
| Change | +0.1000 | +0.0400 | -0.0200 | ||
| % Change | +7.81% | +2.15% | -1.79% | ||
| Volume | 135,800 | 38,600 | 248,200 | ||
| 20-Day Average Volume | 525,385 | 46,745 | 266,995 | ||
| Previous Close | 1.2800 | 1.8600 | 1.1200 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5875 | 1.9703 | 1.2920 | ||
| 20-Day Raw Stochastic | 12.69% | 22.58% | 3.51% | ||
| 20-Day Relative Strength | 41.50 | 46.86 | 33.80 | ||
| Weighted Alpha | -79.36 | -15.29 | -93.69 | ||
| Today's Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 11/07/25 | -7.32% since 05/21/26 | -8.33% since 05/21/26 | ||
| Low | 1.2750 on 11/14/25 | 1.8300 on 05/29/26 | 1.0800 on 05/29/26 | ||
| High | 1.4790 on 11/12/25 | 2.0400 on 05/22/26 | 1.2000 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -24.18% since 10/14/25 | -9.52% since 04/29/26 | -29.94% since 04/29/26 | ||
| Low | 1.2350 on 11/06/25 | 1.8300 on 05/29/26 | 1.0800 on 05/29/26 | ||
| High | 2.3780 on 10/27/25 | 2.1400 on 05/07/26 | 1.6500 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -42.86% since 08/14/25 | -12.84% since 02/27/26 | -72.84% since 02/27/26 | ||
| Low | 1.0700 on 09/04/25 | 1.6600 on 03/30/26 | 1.0500 on 03/23/26 | ||
| High | 2.8750 on 08/20/25 | 2.3400 on 03/02/26 | 4.7100 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -92.83% since 05/14/25 | -3.42% since 11/28/25 | -72.94% since 11/28/25 | ||
| Low | 1.0700 on 09/04/25 | 1.6600 on 03/30/26 | 1.0500 on 03/23/26 | ||
| High | 79.2500 on 06/16/25 | 2.6542 on 01/29/26 | 5.2900 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,240 | 17,972 | 7,864 | ||
| Shares Outstanding, K | 6,696 | 9,662 | 7,022 | ||
| Annual Sales | 25,700,000 | 81,810,000 | 9,910,000 | ||
| Annual Net Income | -17,860,000 | 19,270,000 | -50,000 | ||
| Last Quarter Sales | 5,780,000 | 22,570,000 | 5,370,000 | ||
| Last Quarter Net Income | -8,190,000 | 14,080,000 | 520,000 | ||
| 60-Month Beta | 1.16 | 1.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.50 on 04/09/25 | 0.03 on 04/15/26 | 0.07 on 05/12/26 | ||
| Earnings Date | 12/19/25 | 08/10/26 | 10/07/26 | ||
| Most Recent Dividend | 0.010 on 08/11/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/11/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.98 | 2.68 | ||