Oceanpal Inc (OP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OP | USEA | RBNE | ||
| Company | Oceanpal Inc | United Maritime Corp | Robin Energy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 1.98 | 2.56 | ||
| High | 1.4000 | 1.98 | 2.56 | ||
| Low | 1.2750 | 1.98 | 2.56 | ||
| Latest | 1.3800 | 1.98 | 2.56 | ||
| Change | +0.1000 | -0.02 | -0.03 | ||
| % Change | +7.81% | -1.00% | -1.16% | ||
| Volume | 135,800 | 265 | 375,716 | ||
| 20-Day Average Volume | 525,385 | 123,223 | 2,385,306 | ||
| Previous Close | 1.2800 | 2.00 | 2.59 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5875 | 1.97 | 3.67 | ||
| 20-Day Raw Stochastic | 12.69% | 50.29% | 6.83% | ||
| 20-Day Relative Strength | 41.50 | 53.15 | 37.56 | ||
| Weighted Alpha | -79.36 | +9.01 | -86.65 | ||
| Today's Opinion | 80% Sell | 100% Buy | 96% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 11/07/25 | -9.59% since 03/02/26 | -28.49% since 03/02/26 | ||
| Low | 1.2750 on 11/14/25 | 1.92 on 03/06/26 | 2.36 on 03/04/26 | ||
| High | 1.4790 on 11/12/25 | 2.28 on 03/03/26 | 3.40 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -24.18% since 10/14/25 | +8.79% since 02/09/26 | -37.10% since 02/09/26 | ||
| Low | 1.2350 on 11/06/25 | 1.68 on 02/12/26 | 2.36 on 03/04/26 | ||
| High | 2.3780 on 10/27/25 | 2.28 on 03/03/26 | 5.29 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -42.86% since 08/14/25 | +8.20% since 12/09/25 | -44.24% since 12/09/25 | ||
| Low | 1.0700 on 09/04/25 | 1.62 on 02/05/26 | 2.36 on 03/04/26 | ||
| High | 2.8750 on 08/20/25 | 2.28 on 03/03/26 | 5.29 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -92.83% since 05/14/25 | +18.56% since 09/09/25 | -73.05% since 09/09/25 | ||
| Low | 1.0700 on 09/04/25 | 1.42 on 11/14/25 | 2.36 on 03/04/26 | ||
| High | 79.2500 on 06/16/25 | 2.28 on 03/03/26 | 24.95 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,240 | 18,400 | 7,267 | ||
| Shares Outstanding, K | 6,696 | 9,200 | 2,806 | ||
| Annual Sales | 25,700,000 | 45,440,000 | 6,770,000 | ||
| Annual Net Income | -17,860,000 | -3,380,000 | 1,050,000 | ||
| Last Quarter Sales | 5,780,000 | 10,970,000 | 1,960,000 | ||
| Last Quarter Net Income | -8,190,000 | 1,070,000 | 220,000 | ||
| 60-Month Beta | 1.16 | 0.84 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.50 on 04/09/25 | 0.18 on 11/11/25 | 0.05 on 11/13/25 | ||
| Latest Earnings Date | 12/19/25 | 03/17/26 | 03/12/26 | ||
| Most Recent Dividend | 0.010 on 08/11/22 | 0.090 on 12/29/25 | N/A | ||
| Next Ex-Dividends Date | 08/11/22 | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||