Oceanpal Inc (OP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OP | RBNE | IOTR | ||
| Company | Oceanpal Inc | Robin Energy Ltd | Iothree Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 1.6300 | 2.88 | ||
| High | 1.4000 | 1.6700 | 3.04 | ||
| Low | 1.2750 | 1.5400 | 2.72 | ||
| Latest | 1.3800 | 1.5700 | 2.84 | ||
| Change | +0.1000 | -0.1100 | -0.10 | ||
| % Change | +7.81% | -6.55% | -3.40% | ||
| Volume | 135,800 | 488,500 | 25,500 | ||
| 20-Day Average Volume | 525,385 | 944,320 | 460,395 | ||
| Previous Close | 1.2800 | 1.6800 | 2.94 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5875 | 1.9325 | 2.70 | ||
| 20-Day Raw Stochastic | 12.69% | 3.30% | 56.92% | ||
| 20-Day Relative Strength | 41.50 | 39.14 | 54.99 | ||
| Weighted Alpha | -79.36 | -90.53 | -64.22 | ||
| Today's Opinion | 80% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | Hold | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 11/07/25 | -19.90% since 04/22/26 | +5.19% since 04/22/26 | ||
| Low | 1.2750 on 11/14/25 | 1.5400 on 04/29/26 | 2.41 on 04/24/26 | ||
| High | 1.4790 on 11/12/25 | 2.0700 on 04/23/26 | 3.08 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -24.18% since 10/14/25 | -36.44% since 03/27/26 | +27.35% since 03/27/26 | ||
| Low | 1.2350 on 11/06/25 | 1.5400 on 04/29/26 | 1.94 on 03/30/26 | ||
| High | 2.3780 on 10/27/25 | 2.9700 on 03/30/26 | 3.38 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -42.86% since 08/14/25 | -67.83% since 01/29/26 | -38.53% since 01/29/26 | ||
| Low | 1.0700 on 09/04/25 | 1.0500 on 03/23/26 | 1.51 on 03/23/26 | ||
| High | 2.8750 on 08/20/25 | 5.2900 on 02/19/26 | 5.08 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -92.83% since 05/14/25 | -73.61% since 10/29/25 | -9.64% since 10/29/25 | ||
| Low | 1.0700 on 09/04/25 | 1.0500 on 03/23/26 | 1.51 on 03/23/26 | ||
| High | 79.2500 on 06/16/25 | 6.4500 on 10/31/25 | 7.47 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,240 | 11,797 | 7,541 | ||
| Shares Outstanding, K | 6,696 | 7,022 | 2,565 | ||
| Annual Sales | 25,700,000 | 9,910,000 | 10,478,550 | ||
| Annual Net Income | -17,860,000 | -50,000 | -230,515 | ||
| Last Quarter Sales | 5,780,000 | 4,340,000 | N/A | ||
| Last Quarter Net Income | -8,190,000 | -700,000 | N/A | ||
| 60-Month Beta | 1.16 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.50 on 04/09/25 | 0.14 on 04/10/26 | N/A | ||
| Earnings Date | 12/19/25 | 07/10/26 | N/A | ||
| Most Recent Dividend | 0.010 on 08/11/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/11/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||