Oceanpal Inc (OP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OP | USEA | SVRN | ||
| Company | Oceanpal Inc | United Maritime Corp | Oceanpal Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 1.8500 | 1.3300 | ||
| High | 1.4000 | 1.9000 | 1.3641 | ||
| Low | 1.2750 | 1.8500 | 1.3300 | ||
| Latest | 1.3800 | 1.8800 | 1.3400 | ||
| Change | +0.1000 | +0.0100 | -0.0100 | ||
| % Change | +7.81% | +0.53% | -0.74% | ||
| Volume | 135,800 | 46,900 | 45,600 | ||
| 20-Day Average Volume | 525,385 | 68,185 | 111,430 | ||
| Previous Close | 1.2800 | 1.8700 | 1.3500 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5875 | 1.6989 | 1.3810 | ||
| 20-Day Raw Stochastic | 12.69% | 95.86% | 20.59% | ||
| 20-Day Relative Strength | 41.50 | 62.52 | 42.00 | ||
| Weighted Alpha | -79.36 | +1.69 | -76.97 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 11/07/25 | +2.17% since 12/05/25 | -3.60% since 12/05/25 | ||
| Low | 1.2750 on 11/14/25 | 1.8110 on 12/09/25 | 1.3200 on 12/11/25 | ||
| High | 1.4790 on 11/12/25 | 1.9000 on 12/12/25 | 1.4450 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -24.18% since 10/14/25 | +13.25% since 11/12/25 | -6.29% since 11/12/25 | ||
| Low | 1.2350 on 11/06/25 | 1.4170 on 11/14/25 | 1.2700 on 11/21/25 | ||
| High | 2.3780 on 10/27/25 | 1.9000 on 12/12/25 | 1.6100 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -42.86% since 08/14/25 | +10.59% since 09/12/25 | +8.06% since 09/12/25 | ||
| Low | 1.0700 on 09/04/25 | 1.4170 on 11/14/25 | 1.1904 on 09/15/25 | ||
| High | 2.8750 on 08/20/25 | 1.9000 on 12/12/25 | 2.3780 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -92.83% since 05/14/25 | +40.30% since 06/12/25 | -92.59% since 06/12/25 | ||
| Low | 1.0700 on 09/04/25 | 1.3500 on 06/13/25 | 1.0700 on 09/04/25 | ||
| High | 79.2500 on 06/16/25 | 2.0000 on 06/13/25 | 79.2500 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,240 | 17,296 | 8,973 | ||
| Shares Outstanding, K | 6,696 | 9,200 | 6,696 | ||
| Annual Sales | 25,700,000 | 45,440,000 | 25,700,000 | ||
| Annual Net Income | -17,860,000 | -3,380,000 | -17,860,000 | ||
| Last Quarter Sales | 5,780,000 | 10,970,000 | 5,780,000 | ||
| Last Quarter Net Income | -8,190,000 | 1,070,000 | -8,190,000 | ||
| 60-Month Beta | 1.16 | 0.89 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.50 on 04/09/25 | 0.18 on 11/11/25 | -12.50 on 04/09/25 | ||
| Latest Earnings Date | 12/19/25 | 03/17/26 | 12/19/25 | ||
| Most Recent Dividend | 0.010 on 08/11/22 | 0.030 on 08/18/25 | 0.010 on 08/11/22 | ||
| Next Ex-Dividends Date | 08/11/22 | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||