Oceanpal Inc
(OP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OP | RBNE | IOTR | ||
| Company | Oceanpal Inc | Robin Energy Ltd | Iothree Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 4.12 | 2.99 | ||
| High | 1.4000 | 4.26 | 3.05 | ||
| Low | 1.2750 | 3.96 | 2.84 | ||
| Latest | 1.3800 | 4.09 | 2.99 | ||
| Change | +0.1000 | +0.04 | +0.09 | ||
| % Change | +7.81% | +0.99% | +3.10% | ||
| Volume | 135,800 | 253,800 | 125,300 | ||
| 20-Day Average Volume | 525,385 | 352,860 | 3,045,575 | ||
| Previous Close | 1.2800 | 4.05 | 2.90 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5875 | 3.98 | 3.51 | ||
| 20-Day Raw Stochastic | 12.69% | 50.81% | 10.93% | ||
| 20-Day Relative Strength | 41.50 | 50.68 | 47.77 | ||
| Weighted Alpha | -79.36 | -83.11 | -76.22 | ||
| Today's Opinion | 80% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 11/07/25 | +3.28% since 02/04/26 | unch since 02/04/26 | ||
| Low | 1.2750 on 11/14/25 | 3.55 on 02/06/26 | 2.80 on 02/10/26 | ||
| High | 1.4790 on 11/12/25 | 4.47 on 02/06/26 | 3.30 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -24.18% since 10/14/25 | +21.01% since 01/09/26 | +16.34% since 01/09/26 | ||
| Low | 1.2350 on 11/06/25 | 3.15 on 01/20/26 | 2.44 on 01/15/26 | ||
| High | 2.3780 on 10/27/25 | 5.00 on 01/29/26 | 7.47 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -42.86% since 08/14/25 | -25.64% since 11/11/25 | -7.43% since 11/11/25 | ||
| Low | 1.0700 on 09/04/25 | 2.78 on 12/26/25 | 2.24 on 12/17/25 | ||
| High | 2.8750 on 08/20/25 | 5.50 on 11/12/25 | 7.47 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -92.83% since 05/14/25 | -56.72% since 08/11/25 | -26.81% since 08/11/25 | ||
| Low | 1.0700 on 09/04/25 | 2.78 on 12/26/25 | 2.24 on 12/17/25 | ||
| High | 79.2500 on 06/16/25 | 24.95 on 09/10/25 | 7.47 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,240 | 11,363 | 7,439 | ||
| Shares Outstanding, K | 6,696 | 2,806 | 2,565 | ||
| Annual Sales | 25,700,000 | 6,770,000 | 10,478,550 | ||
| Annual Net Income | -17,860,000 | 1,050,000 | -230,515 | ||
| Last Quarter Sales | 5,780,000 | 1,960,000 | N/A | ||
| Last Quarter Net Income | -8,190,000 | 220,000 | N/A | ||
| 60-Month Beta | 1.16 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.50 on 04/09/25 | 0.05 on 11/13/25 | N/A | ||
| Latest Earnings Date | 12/19/25 | 02/12/26 | N/A | ||
| Most Recent Dividend | 0.010 on 08/11/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/11/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||