Ooma Inc (OOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OOMA | GLW | CIEN | LITE | BDC |
| Company | Ooma Inc | Corning Inc | Ciena Corp | Lumentum Holdings | Belden Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.45 | 88.79 | 237.26 | 377.51 | 118.43 |
| High | 11.73 | 89.78 | 241.23 | 387.11 | 118.78 |
| Low | 11.45 | 88.29 | 230.13 | 364.02 | 116.40 |
| Latest | 11.56 | 89.00 | 239.02 | 373.89 | 117.40 |
| Change | -0.01 | -0.57 | -2.66 | -16.88 | -0.97 |
| % Change | -0.09% | -0.64% | -1.10% | -4.32% | -0.82% |
| Volume | 135,664 | 1,603,211 | 1,193,612 | 2,480,919 | 180,145 |
| 20-Day Average Volume | 284,711 | 6,069,312 | 3,008,712 | 3,882,163 | 286,169 |
| Previous Close | 11.57 | 89.57 | 241.68 | 390.77 | 118.37 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.48 | 88.00 | 218.63 | 348.42 | 119.60 |
| 20-Day Raw Stochastic | 48.26% | 49.67% | 84.69% | 77.74% | 42.47% |
| 20-Day Relative Strength | 51.12 | 54.87 | 63.59 | 63.38 | 47.95 |
| Weighted Alpha | -16.67 | +97.52 | +240.24 | +439.14 | +1.97 |
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 96% Sell | 56% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 12/19/25 | +1.42% since 12/19/25 | +3.57% since 12/19/25 | +1.34% since 12/19/25 | -0.59% since 12/19/25 |
| Low | 11.19 on 12/23/25 | 87.73 on 12/22/25 | 230.22 on 12/29/25 | 364.88 on 12/29/25 | 116.39 on 12/29/25 |
| High | 11.84 on 12/22/25 | 90.14 on 12/26/25 | 243.00 on 12/23/25 | 401.60 on 12/24/25 | 119.99 on 12/22/25 |
| 1-Month | |||||
| %Chg | +3.29% since 11/28/25 | +5.83% since 11/28/25 | +16.83% since 11/28/25 | +15.76% since 11/28/25 | +3.24% since 11/28/25 |
| Low | 10.50 on 12/09/25 | 81.67 on 12/03/25 | 186.39 on 12/03/25 | 288.50 on 12/03/25 | 110.78 on 12/01/25 |
| High | 12.80 on 12/08/25 | 96.64 on 12/11/25 | 248.00 on 12/11/25 | 401.60 on 12/24/25 | 125.59 on 12/12/25 |
| 3-Month | |||||
| %Chg | -4.68% since 09/29/25 | +11.02% since 09/29/25 | +65.54% since 09/29/25 | +131.53% since 09/29/25 | -2.93% since 09/29/25 |
| Low | 9.79 on 11/21/25 | 77.39 on 11/21/25 | 143.19 on 10/01/25 | 147.81 on 10/10/25 | 105.74 on 11/20/25 |
| High | 12.80 on 12/08/25 | 96.64 on 12/11/25 | 248.00 on 12/11/25 | 401.60 on 12/24/25 | 129.02 on 10/30/25 |
| 6-Month | |||||
| %Chg | -7.64% since 06/27/25 | +71.95% since 06/27/25 | +190.51% since 06/27/25 | +297.28% since 06/27/25 | +0.57% since 06/27/25 |
| Low | 9.79 on 11/21/25 | 51.32 on 07/14/25 | 76.89 on 07/14/25 | 88.37 on 07/02/25 | 105.74 on 11/20/25 |
| High | 13.50 on 08/27/25 | 96.64 on 12/11/25 | 248.00 on 12/11/25 | 401.60 on 12/24/25 | 133.77 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 319,332 | 76,793,736 | 34,041,836 | 27,705,592 | 4,651,940 |
| Shares Outstanding, K | 27,600 | 857,360 | 140,855 | 70,900 | 39,300 |
| Annual Sales | 256,850,000 | 13,118,000,000 | 4,769,510,000 | 1,645,000,000 | 2,460,980,000 |
| Annual Net Income | -6,900,000 | 506,000,000 | 123,340,000 | 25,900,000 | 198,430,000 |
| Last Quarter Sales | 67,630,000 | 4,100,000,000 | 1,351,980,000 | 533,800,000 | 698,220,000 |
| Last Quarter Net Income | 1,390,000 | 430,000,000 | 19,490,000 | 4,200,000 | 56,690,000 |
| 60-Month Beta | 1.34 | 1.11 | 1.17 | 1.53 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 12/08/25 | 0.67 on 10/28/25 | 0.91 on 12/11/25 | 1.10 on 11/04/25 | 1.97 on 10/30/25 |
| Latest Earnings Date | 03/03/26 | 02/04/26 | 03/10/26 | 02/05/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.280 on 11/14/25 | N/A | N/A | 0.050 on 12/11/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | N/A | N/A | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 34.00 | 37.67 | 151.12 | 824.83 | 16.05 |