Ooma Inc (OOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OOMA | ADTN | NTGR | ||
| Company | Ooma Inc | Adtran Holdings Inc | Netgear Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.99 | 7.50 | 20.87 | ||
| High | 22.88 | 7.61 | 21.17 | ||
| Low | 21.99 | 7.43 | 20.62 | ||
| Last | 22.41 | 7.53 | 21.14 | ||
| Change | +0.53 | +0.06 | +0.27 | ||
| Percent Change | +2.42% | +0.80% | +1.29% | ||
| Volume | 226,691 | 642,666 | 133,245 | ||
| 20-Day Average Volume | 422,750 | 1,761,804 | 323,760 | ||
| Previous | 21.88 | 7.47 | 20.87 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.33 | 7.87 | 22.27 | ||
| 20-Day Raw Stochastic | 42.74% | 6.41% | 19.40% | ||
| 20-Day Relative Strength | 57.19 | 33.45 | 41.17 | ||
| Weighted Alpha | +95.95 | -34.44 | -25.91 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.52% since 08/26/26 | -5.37% since 08/26/26 | -2.72% since 08/26/26 | ||
| Low | 21.52 on 09/01/26 | 7.43 on 09/02/26 | 20.45 on 09/01/26 | ||
| High | 26.19 on 08/27/26 | 8.04 on 08/27/26 | 22.21 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +3.38% since 07/31/26 | -12.04% since 07/31/26 | -12.79% since 07/31/26 | ||
| Low | 19.72 on 08/17/26 | 7.40 on 08/07/26 | 20.22 on 08/24/26 | ||
| High | 26.19 on 08/27/26 | 9.20 on 08/04/26 | 24.76 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +27.39% since 06/02/26 | -59.01% since 06/02/26 | -22.68% since 06/02/26 | ||
| Low | 16.25 on 06/03/26 | 7.40 on 08/07/26 | 20.22 on 08/24/26 | ||
| High | 26.19 on 08/27/26 | 18.30 on 06/03/26 | 27.16 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +80.31% since 03/02/26 | -24.85% since 03/02/26 | +1.54% since 03/02/26 | ||
| Low | 12.15 on 03/03/26 | 7.40 on 08/07/26 | 19.71 on 03/09/26 | ||
| High | 26.19 on 08/27/26 | 19.98 on 05/27/26 | 27.98 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 601,700 | 608,663 | 567,226 | ||
| Shares Outstanding, K | 27,500 | 81,481 | 27,179 | ||
| Annual Sales, $M | 273,600,000 | 1,083,810,000 | 699,620,000 | ||
| Annual Net Income, $M | 6,460,000 | -45,660,000 | -17,920,000 | ||
| Last Qtr Sales, $M | 83,230,000 | 281,150,000 | 168,560,000 | ||
| Last Qtr Income, $M | 3,000,000 | -10,910,000 | -7,250,000 | ||
| 60-Month Beta | 1.20 | 1.47 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/26/26 | 0.04 on 08/03/26 | 0.16 on 08/06/26 | ||
| Latest Earnings Date | 12/14/26 | 11/02/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.090 on 08/18/23 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.66 | 27.68 | 0.00 | ||