Ooma Inc
(OOMA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OOMA | NTGR | AUDC | ||
| Company | Ooma Inc | Netgear Inc | Audiocodes Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.47 | 20.93 | 7.26 | ||
| High | 11.75 | 21.96 | 7.48 | ||
| Low | 11.37 | 20.90 | 7.25 | ||
| Latest | 11.64 | 21.94 | 7.33 | ||
| Change | +0.27 | +1.49 | +0.10 | ||
| % Change | +2.37% | +7.29% | +1.38% | ||
| Volume | 96,700 | 734,400 | 97,600 | ||
| 20-Day Average Volume | 162,100 | 673,085 | 187,420 | ||
| Previous Close | 11.37 | 20.45 | 7.23 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.79 | 21.07 | 8.04 | ||
| 20-Day Raw Stochastic | 46.97% | 77.47% | 7.83% | ||
| 20-Day Relative Strength | 49.48 | 46.64 | 35.40 | ||
| Weighted Alpha | -19.89 | -26.20 | -38.62 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 02/06/26 | +7.02% since 02/06/26 | -4.06% since 02/06/26 | ||
| Low | 11.02 on 02/12/26 | 19.77 on 02/12/26 | 7.20 on 02/12/26 | ||
| High | 12.12 on 02/10/26 | 21.96 on 02/13/26 | 7.92 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -3.96% since 01/13/26 | -4.44% since 01/13/26 | -16.89% since 01/13/26 | ||
| Low | 11.02 on 02/12/26 | 19.00 on 02/05/26 | 7.20 on 02/12/26 | ||
| High | 12.41 on 01/14/26 | 22.90 on 01/15/26 | 8.94 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +1.84% since 11/13/25 | -20.36% since 11/13/25 | -21.86% since 11/13/25 | ||
| Low | 9.79 on 11/21/25 | 19.00 on 02/05/26 | 7.20 on 02/12/26 | ||
| High | 12.80 on 12/08/25 | 28.14 on 11/14/25 | 9.33 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -0.09% since 08/13/25 | -13.99% since 08/13/25 | -26.99% since 08/13/25 | ||
| Low | 9.79 on 11/21/25 | 19.00 on 02/05/26 | 7.20 on 02/12/26 | ||
| High | 13.50 on 08/27/25 | 36.86 on 10/09/25 | 10.47 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,264 | 623,162 | 210,202 | ||
| Shares Outstanding, K | 27,600 | 28,403 | 28,677 | ||
| Annual Sales | 256,850,000 | 699,620,000 | 245,600,000 | ||
| Annual Net Income | -6,900,000 | -17,920,000 | 8,960,000 | ||
| Last Quarter Sales | 67,630,000 | 182,470,000 | 62,610,000 | ||
| Last Quarter Net Income | 1,390,000 | -680,000 | 1,900,000 | ||
| 60-Month Beta | 1.35 | 1.15 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 12/08/25 | 0.26 on 02/04/26 | 0.17 on 11/04/25 | ||
| Latest Earnings Date | 03/04/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 08/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.44 | 0.00 | 18.54 | ||