Ooma Inc (OOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OOMA | HEAR | MYNA | ||
Company | Ooma Inc | Turtle Beach Corp | Mynaric Ag ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 6.83 | 14.10 | 5.49 | ||
High | 6.98 | 14.24 | 5.79 | ||
Low | 6.76 | 14.00 | 5.48 | ||
Last | 6.88 | 14.14 | 5.79 | ||
Change | +0.08 | +0.09 | -0.05 | ||
% Change | +1.18% | +0.64% | -0.86% | ||
Volume | 118,400 | 153,300 | 1,100 | ||
20-Day Average Volume | 110,070 | 340,970 | 11,135 | ||
Previous Close | 6.80 | 14.05 | 5.84 | ||
Industry | Communications Components | Communications Components | Communications Components | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 7.49 | 15.80 | 5.16 | ||
20-Day Raw Stochastic | 18.50% | 7.71% | 93.71% | ||
20-Day Relative Strength | 31.44% | 44.37% | 60.77% | ||
Weighted Alpha | -52.64 | +8.42 | -16.85 | ||
Today's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
Previous Opinion | 100% Sell | 56% Buy | 32% Buy | ||
Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.55% since 04/19/24 | -2.08% since 04/19/24 | +3.85% since 04/19/24 | ||
Low | 6.50 on 04/25/24 | 13.78 on 04/25/24 | 5.12 on 04/24/24 | ||
High | 7.19 on 04/23/24 | 14.76 on 04/23/24 | 5.89 on 04/25/24 | ||
1-Month | |||||
%Chg | -19.34% since 03/26/24 | -17.74% since 03/26/24 | +21.53% since 03/26/24 | ||
Low | 6.50 on 04/25/24 | 13.78 on 04/25/24 | 4.30 on 04/02/24 | ||
High | 8.71 on 03/27/24 | 18.45 on 04/01/24 | 5.89 on 04/25/24 | ||
3-Month | |||||
%Chg | -37.91% since 01/26/24 | +21.58% since 01/26/24 | +3.58% since 01/26/24 | ||
Low | 6.50 on 04/25/24 | 9.85 on 03/06/24 | 4.02 on 03/06/24 | ||
High | 11.72 on 01/29/24 | 18.45 on 04/01/24 | 5.89 on 04/25/24 | ||
6-Month | |||||
%Chg | -39.01% since 10/26/23 | +76.09% since 10/26/23 | +65.43% since 10/26/23 | ||
Low | 6.50 on 04/25/24 | 7.97 on 10/27/23 | 3.15 on 10/30/23 | ||
High | 12.17 on 11/20/23 | 18.45 on 04/01/24 | 7.58 on 12/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 181,770 | 248,935 | 130,904 | ||
Shares Outstanding, K | 26,420 | 17,605 | 22,609 | ||
Annual Sales | 236,740,000 | 258,120,000 | 4,660,000 | ||
Annual Net Income | -840,000 | -17,680,000 | -77,740,000 | ||
Last Quarter Sales | 61,680,000 | 99,540,000 | N/A | ||
Last Quarter Net Income | -3,070,000 | 8,550,000 | N/A | ||
60-Month Beta | 0.81 | 2.15 | 1.78 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 03/05/24 | 0.47 on 03/13/24 | N/A | ||
Latest Earnings Date | 05/28/24 | 05/07/24 | 04/29/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 680.00 | 0.00 | 0.00 |