Ooma Inc (OOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OOMA | NTGR | AUDC | ||
| Company | Ooma Inc | Netgear Inc | Audiocodes Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.47 | 23.51 | 8.86 | ||
| High | 11.62 | 23.97 | 8.95 | ||
| Low | 11.33 | 23.13 | 8.77 | ||
| Latest | 11.56 | 23.68 | 8.85 | ||
| Change | +0.04 | +0.33 | -0.01 | ||
| % Change | +0.35% | +1.41% | -0.11% | ||
| Volume | 212,500 | 317,900 | 55,400 | ||
| 20-Day Average Volume | 204,390 | 397,275 | 78,240 | ||
| Previous Close | 11.52 | 23.35 | 8.86 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.54 | 24.26 | 8.94 | ||
| 20-Day Raw Stochastic | 38.14% | 21.35% | 30.51% | ||
| 20-Day Relative Strength | 50.72 | 38.05 | 47.24 | ||
| Weighted Alpha | -14.57 | -15.67 | -10.23 | ||
| Today's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 01/02/26 | -2.55% since 01/02/26 | +1.26% since 01/02/26 | ||
| Low | 11.17 on 01/05/26 | 23.08 on 01/08/26 | 8.77 on 01/09/26 | ||
| High | 11.71 on 01/05/26 | 24.81 on 01/05/26 | 9.21 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +9.26% since 12/09/25 | -10.91% since 12/09/25 | -3.07% since 12/09/25 | ||
| Low | 10.61 on 12/10/25 | 22.99 on 12/16/25 | 8.67 on 01/02/26 | ||
| High | 12.29 on 12/15/25 | 26.63 on 12/10/25 | 9.27 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +3.03% since 10/09/25 | -34.24% since 10/09/25 | -8.57% since 10/09/25 | ||
| Low | 9.79 on 11/21/25 | 22.99 on 12/16/25 | 8.44 on 11/20/25 | ||
| High | 12.80 on 12/08/25 | 36.60 on 10/10/25 | 9.93 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | -11.08% since 07/09/25 | -21.01% since 07/09/25 | -8.67% since 07/09/25 | ||
| Low | 9.79 on 11/21/25 | 21.59 on 07/31/25 | 8.44 on 11/20/25 | ||
| High | 13.50 on 08/27/25 | 36.86 on 10/09/25 | 11.50 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 317,952 | 663,210 | 254,078 | ||
| Shares Outstanding, K | 27,600 | 28,403 | 28,677 | ||
| Annual Sales | 256,850,000 | 673,760,000 | 242,180,000 | ||
| Annual Net Income | -6,900,000 | 12,360,000 | 15,310,000 | ||
| Last Quarter Sales | 67,630,000 | 184,560,000 | 61,550,000 | ||
| Last Quarter Net Income | 1,390,000 | -4,780,000 | 2,730,000 | ||
| 60-Month Beta | 1.36 | 1.14 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 12/08/25 | 0.12 on 10/29/25 | 0.17 on 11/04/25 | ||
| Latest Earnings Date | 03/03/26 | 02/04/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 08/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.15 | 0.00 | 15.13 | ||