Onyx Gold Corp (ONYX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONYX.VN | PALI.VN | CGC.VN | ||
| Company | Onyx Gold Corp | Palisades Goldcorp Ltd | Canadian Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.440 | 1.960 | 0.570 | ||
| High | 1.490 | 2.190 | 0.590 | ||
| Low | 1.440 | 1.960 | 0.570 | ||
| Latest | 1.460 | 2.150 | 0.580 | ||
| Change | -0.040 | +0.150 | unch | ||
| % Change | -2.67% | +7.50% | unch | ||
| Volume | 30,897 | 128,014 | 49,551 | ||
| 20-Day Average Volume | 78,009 | 32,843 | 124,395 | ||
| Previous Close | 1.500 | 2.000 | 0.580 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.500 | 1.778 | 0.572 | ||
| 20-Day Raw Stochastic | 36.84% | 94.94% | 76.92% | ||
| 20-Day Relative Strength | 50.53 | 70.66 | 54.65 | ||
| Weighted Alpha | +42.40 | +79.04 | +247.74 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.59% since 12/11/25 | +13.16% since 12/11/25 | -3.33% since 12/11/25 | ||
| Low | 1.380 on 12/15/25 | 1.820 on 12/12/25 | 0.570 on 12/18/25 | ||
| High | 1.680 on 12/12/25 | 2.190 on 12/18/25 | 0.610 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +5.04% since 11/18/25 | +50.35% since 11/18/25 | +7.41% since 11/18/25 | ||
| Low | 1.320 on 11/24/25 | 1.400 on 11/24/25 | 0.480 on 11/21/25 | ||
| High | 1.700 on 12/03/25 | 2.190 on 12/18/25 | 0.610 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -8.75% since 09/18/25 | +38.71% since 09/18/25 | +58.90% since 09/18/25 | ||
| Low | 1.020 on 11/07/25 | 1.400 on 11/24/25 | 0.370 on 09/19/25 | ||
| High | 1.940 on 10/01/25 | 2.190 on 12/18/25 | 0.770 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +46.00% since 06/18/25 | +104.76% since 06/18/25 | +103.51% since 06/18/25 | ||
| Low | 0.940 on 06/20/25 | 0.990 on 06/27/25 | 0.255 on 07/21/25 | ||
| High | 2.600 on 07/23/25 | 2.190 on 12/18/25 | 0.770 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,728 | 128,935 | 122,135 | ||
| Shares Outstanding, K | 82,403 | 64,468 | 210,577 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,431,168 | -80,504,830 | -3,187,509 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -611,622 | 86,819,572 | -1,219,175 | ||
| 60-Month Beta | N/A | N/A | -1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/01/25 | 1.21 on 11/10/25 | -0.01 on 11/28/25 | ||
| Latest Earnings Date | N/A | N/A | 08/29/16 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 5.13 | N/A | ||