Onyx Gold Corp (ONXGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONXGF | ||||
| Company | Onyx Gold Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1.0401 | ||||
| High | 1.0580 | ||||
| Low | 1.0401 | ||||
| Latest | 1.0475 | ||||
| Change | -0.0025 | ||||
| % Change | -0.24% | ||||
| Volume | 23,800 | ||||
| 20-Day Average Volume | 17,370 | ||||
| Previous Close | 1.0500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.0390 | ||||
| 20-Day Raw Stochastic | 54.08% | ||||
| 20-Day Relative Strength | 53.29 | ||||
| Weighted Alpha | -29.62 | ||||
| Today's Opinion | 8% Sell | ||||
| Previous Opinion | 8% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 07/02/26 | ||||
| Low | 0.9980 on 07/08/26 | ||||
| High | 1.0700 on 07/06/26 | ||||
| 1-Month | |||||
| %Chg | +18.82% since 06/10/26 | ||||
| Low | 0.8679 on 06/11/26 | ||||
| High | 1.2000 on 07/01/26 | ||||
| 3-Month | |||||
| %Chg | +21.27% since 04/10/26 | ||||
| Low | 0.7588 on 04/21/26 | ||||
| High | 1.2000 on 07/01/26 | ||||
| 6-Month | |||||
| %Chg | -25.18% since 01/09/26 | ||||
| Low | 0.7588 on 04/21/26 | ||||
| High | 1.5050 on 01/13/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||