Onyx Gold Corp (ONXGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONXGF | ||||
| Company | Onyx Gold Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1.0700 | ||||
| High | 1.0900 | ||||
| Low | 1.0500 | ||||
| Latest | 1.0750 | ||||
| Change | -0.0150 | ||||
| % Change | -1.38% | ||||
| Volume | 24,600 | ||||
| 20-Day Average Volume | 22,830 | ||||
| Previous Close | 1.0900 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.0775 | ||||
| 20-Day Raw Stochastic | 49.60% | ||||
| 20-Day Relative Strength | 52.06 | ||||
| Weighted Alpha | +54.87 | ||||
| Today's Opinion | 8% Buy | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 24% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.93% since 12/11/25 | ||||
| Low | 1.0100 on 12/15/25 | ||||
| High | 1.1700 on 12/12/25 | ||||
| 1-Month | |||||
| %Chg | +6.44% since 11/18/25 | ||||
| Low | 0.9323 on 11/21/25 | ||||
| High | 1.2200 on 12/03/25 | ||||
| 3-Month | |||||
| %Chg | -8.90% since 09/18/25 | ||||
| Low | 0.7400 on 11/07/25 | ||||
| High | 1.3700 on 10/01/25 | ||||
| 6-Month | |||||
| %Chg | +50.24% since 06/18/25 | ||||
| Low | 0.6949 on 06/23/25 | ||||
| High | 1.9900 on 07/23/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||