Onyx Gold Corp (ONXGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONXGF | ||||
| Company | Onyx Gold Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.8377 | ||||
| High | 0.8448 | ||||
| Low | 0.8377 | ||||
| Last | 0.8386 | ||||
| Change | -0.0156 | ||||
| Percent Change | -1.83% | ||||
| Volume | 4,600 | ||||
| 20-Day Average Volume | 26,830 | ||||
| Previous | 0.8542 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.9735 | ||||
| 20-Day Raw Stochastic | 1.07% | ||||
| 20-Day Relative Strength | 36.41 | ||||
| Weighted Alpha | -35.73 | ||||
| Today's Opinion | 72% Sell | ||||
| Yesterday's Opinion | 72% Sell | ||||
| Last Month's Opinion | 8% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.72% since 07/24/26 | ||||
| Low | 0.8360 on 07/29/26 | ||||
| High | 0.9548 on 07/27/26 | ||||
| 1-Month | |||||
| %Chg | -20.81% since 06/30/26 | ||||
| Low | 0.8360 on 07/29/26 | ||||
| High | 1.2000 on 07/01/26 | ||||
| 3-Month | |||||
| %Chg | -1.92% since 04/30/26 | ||||
| Low | 0.8360 on 07/29/26 | ||||
| High | 1.2000 on 07/01/26 | ||||
| 6-Month | |||||
| %Chg | -31.35% since 01/30/26 | ||||
| Low | 0.7588 on 04/21/26 | ||||
| High | 1.4800 on 03/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||